24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
PLTRBPLTRB
|
$194.97 | $199.95 | $190.83 | $53.65万 | — | -1.19% |
| 624 |
ILVIlluvium
|
$3 | $3.13 | $2.98 | $12.41万 | $2,575.08万 | -3.85% |
| 209 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $96.99万 | $2,419.27万 | -2.89% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
SFPSafePal
|
$0.2264 | $0.2395 | $0.2253 | $16.32万 | $1.17亿 | -4.83% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 536 |
BIGTIMEBig Time
|
$0.00687 | $0.00716 | $0.00666 | $21.41万 | $2,059.80万 | -2.55% |
| 499 |
FLUXFlux
|
$0.0659 | $0.0687 | $0.0656 | $25.50万 | $2,883.55万 | -3.66% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02082 | $0.01923 | $45.67万 | — | -2.78% |
| 451 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $31.57万 | $358.09万 | -2.77% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 415 |
WDCBWestern Digital (bStocks Token
|
$389.22 | $402.11 | $378.86 | $36.13万 | $283.39万 | -1.16% |
| 280 |
HEMIHemi
|
$0.00462 | $0.00484 | $0.00456 | $65.63万 | $2,017.48万 | -2.94% |
| 224 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 170 |
RUNETHORChain
|
$0.608 | $0.629 | $0.604 | $147.64万 | $2.04亿 | -3.34% |
| 406 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $37.21万 | $753.75万 | -2.00% |
| 73 |
XPLPlasma
|
$0.0759 | $0.0794 | $0.07377 | $608.91万 | $3.77亿 | -2.88% |
| 469 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 547 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aave - BTC行情
Pudgy Penguins - 比特币
Gram - 加密货币行情
Pyth Network - BTC行情
Gram - BTC行情
PAX Gold - 比特币行情
波场 - BTC行情
Sei - BTC行情
Gram - 以太坊ETH价格
Ondo - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
Celo - BTC行情
Celestia - 比特币
USD1 - 比特币
United Stables - 以太坊ETH价格
USDC - 比特币
POL - BTC行情
MarsCoin - 比特币
Sei - 比特币行情
Aster - 数字货币市值
Avalanche - 币种排行
Avalanche - 以太坊ETH价格
Chainlink - 比特币
币安币 - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - 币种排行
Starknet - 币种排行
达世币 - BTC行情
USDC - 比特币
Hedera - 比特币行情
达世币 - 币种排行
Particle - BTC行情
Quant - 数字货币市值
USDC - 加密货币行情
Starknet - 比特币行情
Official Trump - 比特币行情
Bubblemaps - 比特币行情
Haedal - 币种排行
StraitsX XUSD - 加密货币行情