24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.05453
24H 成交量$38.69万
流通市值$2,175.90万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PLTRBPLTRB
|
$194.48 | $199.95 | $190.83 | $55.23万 | — | 0.07% |
| 605 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $14.31万 | $2,575.08万 | 0.98% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $96.48万 | $2,419.27万 | 2.40% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
SFPSafePal
|
$0.234 | $0.2395 | $0.2259 | $15.32万 | $1.17亿 | -1.47% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 528 |
BIGTIMEBig Time
|
$0.00714 | $0.00715 | $0.00666 | $21.35万 | $2,059.80万 | 2.29% |
| 472 |
FLUXFlux
|
$0.0679 | $0.069 | $0.0657 | $28.62万 | $2,883.55万 | -0.29% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.02051 | $0.02082 | $0.01923 | $42.54万 | — | 2.14% |
| 453 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $30.12万 | $358.09万 | 0.00% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 371 |
WDCBWestern Digital (bStocks Token
|
$398.71 | $402.11 | $378.86 | $42.08万 | $283.39万 | 1.23% |
| 276 |
HEMIHemi
|
$0.00477 | $0.00484 | $0.00456 | $67.96万 | $2,017.48万 | 2.36% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.62 | $0.632 | $0.604 | $145.78万 | $2.04亿 | -0.32% |
| 416 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $35.31万 | $753.75万 | 2.03% |
| 68 |
XPLPlasma
|
$0.07827 | $0.0794 | $0.07377 | $692.26万 | $3.77亿 | 2.26% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 540 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Internet - 比特币行情
牛来 - 币种排行
瑞波币 - 币种排行
USD1 - 以太坊ETH价格
First Digital - 比特币行情
大零币 - 数字货币市值
MarsCoin - 数字货币市值
USDC - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pepe - BTC行情
Nillion - 加密货币行情
Solana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - 加密货币行情
币安币 - 加密货币行情
Uniswap - 比特币行情
Quant - 比特币
Optimism - BTC行情
币安币 - BTC行情
Initia - BTC行情
Gitcoin - 币种排行
Gram - 比特币
Artificial - 数字货币市值
JasmyCoin - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 比特币
Plasma - 币种排行
Katana - BTC行情
Blur - 比特币行情
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
Blur - 加密货币行情
Blur - 以太坊ETH价格
Avalanche - 比特币行情
First Digital - 数字货币市值
Plasma - 比特币
Artificial Inu - 数字货币市值
Injective - 比特币行情
Zama - 比特币行情
以太坊 - 币种排行