24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PLTRBPLTRB
|
$197.18 | $199.25 | $193.35 | $39.52万 | — | -0.71% |
| 557 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $17.68万 | $2,592.33万 | -2.61% |
| 246 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $75.40万 | $2,435.61万 | 2.03% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
SFPSafePal
|
$0.2288 | $0.2486 | $0.2279 | $17.05万 | $1.19亿 | -7.59% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 413 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00666 | $34.28万 | $2,034.55万 | -2.19% |
| 367 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0657 | $41.16万 | $2,870.37万 | -1.05% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01947 | $0.02058 | $0.01923 | $37.63万 | — | -2.46% |
| 486 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.39万 | $363.89万 | -3.56% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.2 | $398.02 | $375.20 | $46.11万 | $288.71万 | -0.23% |
| 313 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $54.26万 | $2,007.20万 | -2.54% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 162 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $151.02万 | $2.06亿 | -3.80% |
| 353 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $44.36万 | $739.50万 | -4.67% |
| 65 |
XPLPlasma
|
$0.07536 | $0.07925 | $0.07377 | $725.35万 | $3.66亿 | -0.45% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gitcoin - 比特币行情
Nillion - 数字货币市值
LITEB - 币种排行
Filecoin - 币种排行
Sei - 以太坊ETH价格
QQQB - 比特币行情
Internet - 数字货币市值
USDC - 币种排行
瑞波币 - 以太坊ETH价格
Ether.fi - 币种排行
波场 - BTC行情
Pudgy Penguins - 数字货币市值
Gram - 比特币
Caldera - BTC行情
Avalanche - 数字货币市值
Filecoin - BTC行情
Sui - 数字货币市值
Artificial Inu - 以太坊ETH价格
狗币 - 以太坊ETH价格
Filecoin - 比特币
Sei - 以太坊ETH价格
First Digital - 比特币行情
First Digital - BTC行情
Blur - 币种排行
Arbitrum - 比特币
EUR - 数字货币市值
First Digital - 比特币
Aave - 币种排行
Nillion - 比特币行情
Filecoin - 比特币
Arbitrum - 数字货币市值
以太坊 - 加密货币行情
MarsCoin - BTC行情
Pepe - 比特币行情
Avalanche - 比特币
Aptos - 比特币行情
Haedal - BTC行情
Ether.fi - 币种排行