24H 最高$18.03
24H 最低$17.04
今日开盘$17.95
24H 成交量$71.66万
流通市值—
24H 涨跌额(-$0.91)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PLTRBPLTRB
|
$193.36 | $199.95 | $190.83 | $42.22万 | — | -1.49% |
| 529 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $32.39万 | $2,575.08万 | -3.36% |
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.82万 | $2,419.27万 | -2.40% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.02万 | $1.17亿 | -7.11% |
| 409 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 470 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $43.69万 | $2,059.80万 | -6.90% |
| 461 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.45万 | $2,883.55万 | -9.53% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.0183 | $0.02082 | $0.017 | $123.94万 | — | -5.72% |
| 464 |
ACMAC Milan Fan Token
|
$0.239 | $0.252 | $0.228 | $44.77万 | $358.09万 | -2.45% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$375.11 | $402.11 | $369.25 | $44.01万 | $283.39万 | -1.75% |
| 248 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00421 | $126.66万 | $2,017.48万 | 2.18% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 76 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $985.10万 | $2.04亿 | 11.24% |
| 148 |
SOPHSophon
|
$0.00168 | $0.0018 | $0.00118 | $284.11万 | $753.75万 | 17.48% |
| 48 |
XPLPlasma
|
$0.0767 | $0.0794 | $0.06733 | $1,715.74万 | $3.77亿 | 3.15% |
| 552 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Pepe - 以太坊ETH价格
Internet - 加密货币行情
Sky - 比特币
Solana - 以太坊ETH价格
波场 - 数字货币市值
Hyperliquid - 币种排行
Initia - 比特币行情
RWUSD - 数字货币市值
Aave - 加密货币行情
Pepe - 加密货币行情
Gram - 比特币行情
PAX Gold - BTC行情
比特币 - 比特币行情
Sky - 比特币
Ether.fi - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - 加密货币行情
QQQB - 币种排行
StraitsX XUSD - BTC行情
Worldcoin - 以太坊ETH价格
瑞波币 - BTC行情
LayerZero - 比特币
Uniswap - 加密货币行情
PAX Gold - 以太坊ETH价格
BEAMX - 比特币
牛来 - 加密货币行情
比特币 - 数字货币市值
Artificial - 数字货币市值
Gram - 比特币
Injective - 加密货币行情
Sui - 比特币行情
币安币 - 比特币
Injective - 比特币行情
POL - 币种排行
Avalanche - 比特币行情
Caldera - 比特币行情
Tether Gold - 比特币行情
PancakeSwap - 比特币行情
Starknet - 加密货币行情