24H 最高$0.03893
24H 最低$0.03516
今日开盘$0.03845
24H 成交量$117.19万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PLTRBPLTRB
|
$194.8 | $199.95 | $190.83 | $49.36万 | — | -0.54% |
| 592 |
ILVIlluvium
|
$2.9 | $3.13 | $2.84 | $18.36万 | $2,575.08万 | -7.05% |
| 199 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00495 | $133.42万 | $2,419.27万 | -7.43% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
SFPSafePal
|
$0.2149 | $0.239 | $0.2143 | $20.23万 | $1.17亿 | -9.93% |
| 347 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 548 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.91万 | $2,059.80万 | -5.52% |
| 516 |
FLUXFlux
|
$0.063 | $0.0687 | $0.0619 | $29.41万 | $2,883.55万 | -7.22% |
| 267 |
BROCCOLI714BROCCOLI714
|
$0.01847 | $0.02082 | $0.01815 | $86.23万 | — | -7.65% |
| 457 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $37.89万 | $358.09万 | -6.72% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$382.28 | $402.11 | $378.86 | $43.32万 | $283.39万 | -1.74% |
| 240 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $95.67万 | $2,017.48万 | -6.33% |
| 260 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 99 |
RUNETHORChain
|
$0.631 | $0.637 | $0.58 | $430.43万 | $2.04亿 | 0.80% |
| 343 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $58.05万 | $753.75万 | -2.69% |
| 60 |
XPLPlasma
|
$0.07102 | $0.0794 | $0.06733 | $1,036.63万 | $3.77亿 | -8.53% |
| 518 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 572 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Haedal - 数字货币市值
恒星币 - 币种排行
PancakeSwap - 比特币行情
Pyth Network - 比特币
Particle - 比特币
Aptos - 比特币
Filecoin - 数字货币市值
莱特币 - 数字货币市值
Lido DAO - 币种排行
USDC - BTC行情
Bubblemaps - 加密货币行情
莱特币 - 比特币行情
USD.AI - 比特币
Ripple USD - 加密货币行情
Zama - BTC行情
Artificial Inu - 数字货币市值
波场 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Worldcoin - 币种排行
Artificial - 数字货币市值
应用链 - 币种排行
Ondo - BTC行情
Blur - BTC行情
USDC - BTC行情
PAX Gold - BTC行情
Celestia - BTC行情
艾达币 - 加密货币行情
StraitsX XUSD - 加密货币行情
大零币 - 数字货币市值
波场 - 以太坊ETH价格
莱特币 - 加密货币行情
MarsCoin - 数字货币市值
Sei - 数字货币市值
Hyperliquid - 以太坊ETH价格
EUR - 币种排行
Artificial Inu - 币种排行
Internet - 币种排行
Worldcoin - 加密货币行情
Initia - 比特币
Starknet - BTC行情