24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PLTRBPLTRB
|
$197.59 | $199.25 | $193.35 | $40.54万 | — | -0.57% |
| 566 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.81万 | $2,592.33万 | -2.60% |
| 235 |
HOMEHOME
|
$0.00562 | $0.00564 | $0.00533 | $78.64万 | $2,435.61万 | 3.69% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
SFPSafePal
|
$0.2267 | $0.2486 | $0.2267 | $17.96万 | $1.19亿 | -8.63% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 414 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00666 | $34.09万 | $2,034.55万 | -3.18% |
| 380 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0657 | $39.55万 | $2,870.37万 | -1.79% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $34.53万 | — | -3.33% |
| 479 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.13万 | $363.89万 | -2.78% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $398.02 | $375.20 | $46.52万 | $288.71万 | -0.49% |
| 315 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.68万 | $2,007.20万 | -2.54% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 160 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.90万 | $2.06亿 | -3.80% |
| 357 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $43.50万 | $739.50万 | -6.54% |
| 63 |
XPLPlasma
|
$0.07628 | $0.07925 | $0.07377 | $726.25万 | $3.66亿 | 0.47% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
MegaETH - 币种排行
BFUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
EUR - 比特币行情
Filecoin - 比特币行情
波场 - 比特币行情
Tether Gold - 币种排行
Aster - 以太坊ETH价格
Bubblemaps - BTC行情
比特币
Tether Gold - 币种排行
Quant - 比特币行情
Tokamak - 比特币行情
Initia - 加密货币行情
Avalanche - 比特币行情
Initia - 比特币行情
大零币 - 比特币
LITEB - 比特币
Official Trump - 加密货币行情
狗币 - 加密货币行情
Shiba Inu - BTC行情
Celestia - 比特币
LayerZero - 比特币行情
Tokamak - 数字货币市值
Hedera - 比特币
波场 - 比特币行情
Quant - 加密货币行情
Uniswap - 加密货币行情
Bubblemaps - BTC行情
Ether.fi - 加密货币行情
Celestia - 币种排行
Raydium - 数字货币市值
Haedal - 比特币
Falcon Finance - 以太坊ETH价格
Avalanche - 加密货币行情
Avalanche - 以太坊ETH价格
Blur - 比特币行情
Pepe - 数字货币市值
Initia - 比特币
Polkadot - 比特币行情