24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6933
24H 成交量$1,284.38万
流通市值$6.21亿
24H 涨跌额(-$0.09)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
PLTRBPLTRB
|
$192.71 | $199.95 | $190.83 | $48.75万 | — | -1.41% |
| 557 |
ILVIlluvium
|
$2.81 | $3.13 | $2.73 | $26.58万 | $2,575.08万 | -9.36% |
| 210 |
HOMEHOME
|
$0.00493 | $0.00564 | $0.00483 | $152.76万 | $2,419.27万 | -11.17% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 440 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
SFPSafePal
|
$0.2106 | $0.2372 | $0.2057 | $23.31万 | $1.17亿 | -11.21% |
| 388 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 545 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $28.07万 | $2,059.80万 | -7.19% |
| 472 |
FLUXFlux
|
$0.0597 | $0.0687 | $0.0579 | $40.54万 | $2,883.55万 | -11.56% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.02082 | $0.017 | $119.36万 | — | -11.16% |
| 433 |
ACMAC Milan Fan Token
|
$0.232 | $0.253 | $0.228 | $48.23万 | $358.09万 | -7.94% |
| 228 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$371.07 | $402.11 | $369.25 | $46.13万 | $283.39万 | -3.20% |
| 247 |
HEMIHemi
|
$0.00436 | $0.00484 | $0.00421 | $118.43万 | $2,017.48万 | -7.23% |
| 284 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 80 |
RUNETHORChain
|
$0.63 | $0.645 | $0.58 | $774.60万 | $2.04亿 | 1.61% |
| 273 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00128 | $94.54万 | $753.75万 | -12.33% |
| 58 |
XPLPlasma
|
$0.07296 | $0.0794 | $0.06733 | $1,401.50万 | $3.77亿 | -4.19% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aptos - 币种排行
Aster - 加密货币行情
Quant - BTC行情
Aptos - BTC行情
Artificial Inu - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
Avalanche - 比特币行情
United Stables - 比特币行情
Tokamak - 加密货币行情
Official Trump - 数字货币市值
Chainlink - 数字货币市值
币安人生 - 币种排行
Celo - BTC行情
Virtuals - 加密货币行情
Sui - 币种排行
Starknet - 比特币
Worldcoin - 以太坊ETH价格
USDC - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 币种排行
应用链 - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 比特币行情
Quant - 币种排行
Caldera - BTC行情
Horizen - 比特币
Falcon Finance - 币种排行
Hyperliquid - 比特币行情
波场 - 以太坊ETH价格
Zama - 加密货币行情
United Stables - 比特币
Quant - 比特币行情
Solana - 加密货币行情
以太坊 - 比特币
Quant - 比特币
Plasma - 币种排行
达世币 - 加密货币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行