24H 最高$0.1853
24H 最低$0.1653
今日开盘$0.1833
24H 成交量$81.28万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PLTRBPLTRB
|
$193.85 | $199.95 | $190.83 | $49.73万 | — | -0.98% |
| 592 |
ILVIlluvium
|
$2.92 | $3.13 | $2.84 | $17.93万 | $2,575.08万 | -6.11% |
| 199 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $130.60万 | $2,419.27万 | -7.08% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 400 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
SFPSafePal
|
$0.2184 | $0.2395 | $0.2143 | $19.73万 | $1.17亿 | -8.20% |
| 337 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 537 |
BIGTIMEBig Time
|
$0.00674 | $0.00716 | $0.00648 | $25.78万 | $2,059.80万 | -4.80% |
| 516 |
FLUXFlux
|
$0.064 | $0.0687 | $0.0619 | $29.10万 | $2,883.55万 | -6.30% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01888 | $0.02082 | $0.01815 | $81.21万 | — | -5.60% |
| 457 |
ACMAC Milan Fan Token
|
$0.239 | $0.255 | $0.232 | $36.52万 | $358.09万 | -5.53% |
| 201 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 425 |
WDCBWestern Digital (bStocks Token
|
$384.21 | $402.11 | $378.86 | $41.76万 | $283.39万 | -0.71% |
| 244 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $92.49万 | $2,017.48万 | -5.90% |
| 253 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 145 |
RUNETHORChain
|
$0.6 | $0.628 | $0.58 | $216.35万 | $2.04亿 | -4.31% |
| 359 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $53.18万 | $753.75万 | -2.69% |
| 62 |
XPLPlasma
|
$0.0701 | $0.0794 | $0.06733 | $968.62万 | $3.77亿 | -9.85% |
| 513 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 572 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Optimism - 币种排行
RWUSD - BTC行情
Initia - BTC行情
Solana - 加密货币行情
Sei - 比特币
Avalanche - 币种排行
Plasma - 以太坊ETH价格
恒星币 - BTC行情
United Stables - 比特币
MarsCoin - 比特币行情
Nillion - 币种排行
比特币 - 加密货币行情
StraitsX XUSD - 比特币行情
Injective - 币种排行
Tether Gold - 比特币行情
Hyperliquid - 比特币行情
Hedera - 数字货币市值
Zama - 以太坊ETH价格
Sei - 币种排行
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
Raydium - 数字货币市值
Sei - 比特币行情
Quant - 数字货币市值
StraitsX XUSD - 比特币
Bittensor - 数字货币市值
Bubblemaps - 比特币
Bubblemaps - 比特币
Zama - 加密货币行情
USD.AI - 以太坊ETH价格
Horizen - 加密货币行情
Bubblemaps - 数字货币市值
Filecoin - BTC行情
比特现金 - 币种排行
莱特币 - 加密货币行情
United Stables - BTC行情
Injective - 币种排行
狗币 - 币种排行
EUR - 比特币