24H 最高$2.46
24H 最低$2.13
今日开盘$2.324
24H 成交量$129.37万
流通市值$2.20亿
24H 涨跌额(-$0.17)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
PLTRBPLTRB
|
$194.58 | $199.95 | $190.83 | $52.47万 | — | -0.29% |
| 609 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.56万 | $2,592.33万 | 0.00% |
| 202 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00537 | $95.62万 | $2,435.61万 | 2.42% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
SFPSafePal
|
$0.2313 | $0.2395 | $0.2259 | $14.90万 | $1.19亿 | -2.45% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 508 |
BIGTIMEBig Time
|
$0.007 | $0.00715 | $0.00666 | $22.40万 | $2,034.55万 | 0.14% |
| 445 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $29.69万 | $2,870.37万 | -0.59% |
| 441 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02032 | $0.01923 | $30.31万 | — | -0.10% |
| 447 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $29.65万 | $363.89万 | 0.40% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 367 |
WDCBWestern Digital (bStocks Token
|
$395.63 | $400.68 | $378.86 | $41.95万 | $288.71万 | 2.48% |
| 304 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $56.54万 | $2,007.20万 | 1.29% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $144.14万 | $2.06亿 | -1.61% |
| 412 |
SOPHSophon
|
$0.00148 | $0.00152 | $0.00142 | $34.59万 | $739.50万 | 0.00% |
| 62 |
XPLPlasma
|
$0.07675 | $0.07925 | $0.07377 | $684.49万 | $3.66亿 | 1.19% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 526 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Celestia - BTC行情
Pyth Network - 以太坊ETH价格
BFUSD - BTC行情
Pyth Network - 以太坊ETH价格
Tether Gold - 数字货币市值
Plume - 加密货币行情
Chainlink - 加密货币行情
PAX Gold - 加密货币行情
Nillion - 加密货币行情
Nillion - 数字货币市值
EUR - 加密货币行情
LITEB - BTC行情
USDC - 比特币
Pepe - BTC行情
EUR - 数字货币市值
Shiba Inu - 币种排行
Pudgy Penguins - 加密货币行情
Avalanche - 比特币
Ether.fi - 比特币行情
Artificial - 以太坊ETH价格
Katana - 比特币
United Stables - 比特币行情
Shiba Inu - 比特币
Pyth Network - 比特币
Initia - BTC行情
Injective - 比特币行情
Internet - 加密货币行情
LITEB - 币种排行
艾达币 - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
牛来 - 加密货币行情
Optimism - 币种排行
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
BFUSD - BTC行情
Gitcoin - 加密货币行情
United Stables - 比特币
Zama - 比特币
Solana - 以太坊ETH价格