24H 最高$0.01395
24H 最低$0.01179
今日开盘$0.01394
24H 成交量$161.49万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PLTRBPLTRB
|
$194.07 | $199.95 | $190.83 | $44.39万 | — | -1.11% |
| 547 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $28.75万 | $2,575.08万 | -4.61% |
| 230 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $141.23万 | $2,419.27万 | -8.44% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.12万 | $1.17亿 | -8.82% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 550 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.34万 | $2,059.80万 | -2.66% |
| 438 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $48.81万 | $2,883.55万 | -11.67% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01834 | $0.02082 | $0.017 | $124.05万 | — | -7.93% |
| 452 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $46.45万 | $358.09万 | -3.28% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$378.47 | $402.11 | $369.25 | $43.61万 | $283.39万 | -2.06% |
| 255 |
HEMIHemi
|
$0.00454 | $0.00484 | $0.00421 | $113.92万 | $2,017.48万 | -3.61% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 77 |
RUNETHORChain
|
$0.707 | $0.723 | $0.58 | $930.45万 | $2.04亿 | 15.33% |
| 217 |
SOPHSophon
|
$0.00161 | $0.00167 | $0.00118 | $158.64万 | $753.75万 | 10.27% |
| 49 |
XPLPlasma
|
$0.07662 | $0.0794 | $0.06733 | $1,666.49万 | $3.77亿 | 0.29% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Katana - 比特币
POL - BTC行情
Shiba Inu - 比特币行情
Tokamak - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 比特币行情
MarsCoin - 比特币行情
Polkadot - 比特币
EUR - 以太坊ETH价格
Horizen - 以太坊ETH价格
币安币 - 数字货币市值
Internet - 比特币行情
瑞波币 - 币种排行
Ether.fi - 数字货币市值
Ondo - 比特币行情
Katana - 比特币行情
以太坊 - BTC行情
Pyth Network - 比特币
NEAR Protocol - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pump.fun - 币种排行
Solana - 币种排行
Ether.fi - BTC行情
Gitcoin - 数字货币市值
Bittensor - 币种排行
NEAR Protocol - 数字货币市值
Worldcoin - 比特币行情
大零币 - 比特币
Curve DAO - 数字货币市值
Ether.fi - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 币种排行
达世币 - 比特币
Tokamak - 比特币行情
Arbitrum - 币种排行
Lido DAO - 加密货币行情
Gram - 比特币行情
Ethena USDe - BTC行情
Aave - 数字货币市值