24H 最高$0.02479
24H 最低$0.02378
今日开盘$0.02455
24H 成交量$28.55万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PLTRBPLTRB
|
$195.05 | $199.25 | $193.35 | $32.39万 | — | -1.96% |
| 447 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.88万 | $2,534.96万 | 0.00% |
| 361 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $40.68万 | $2,383.26万 | 4.32% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
SFPSafePal
|
$0.2384 | $0.2491 | $0.2335 | $13.81万 | $1.18亿 | -3.29% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 425 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00676 | $30.94万 | $2,047.15万 | 3.98% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.88% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $33.56万 | — | 0.25% |
| 541 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.21万 | $356.45万 | 0.40% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386.57 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.21% |
| 365 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.00万 | $1,986.89万 | 0.43% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 200 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.15万 | $2.05亿 | -0.48% |
| 308 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $54.11万 | $747.23万 | 0.00% |
| 58 |
XPLPlasma
|
$0.07687 | $0.07925 | $0.07358 | $723.17万 | $3.70亿 | 4.37% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Tokamak - BTC行情
Artificial - 以太坊ETH价格
QQQB - 比特币
Ethena - BTC行情
莱特币 - 数字货币市值
达世币 - 比特币
Arbitrum - 比特币行情
Ondo - 加密货币行情
莱特币 - 加密货币行情
Solana - 数字货币市值
Polkadot - 比特币行情
Zama - 币种排行
PAX Gold - 数字货币市值
Optimism - 比特币行情
艾达币 - 比特币行情
Gram - 比特币行情
MarsCoin - 数字货币市值
Filecoin - BTC行情
Artificial Inu - 比特币行情
USD1 - 以太坊ETH价格
NFP - 比特币
LayerZero - 加密货币行情
Arbitrum - 比特币
Aster - 币种排行
Optimism - 比特币
Polkadot - 比特币行情
Huma Finance - 以太坊ETH价格
Aave - 比特币行情
QQQB - 比特币行情
Raydium - 比特币行情
Raydium - 比特币行情
Artificial Inu - 比特币行情
Renzo - 比特币行情
Lorenzo - 以太坊ETH价格
LayerZero - 币种排行
Tutorial - 币种排行
Bubblemaps - 比特币
Gram - 币种排行
Katana - 以太坊ETH价格
Nillion - BTC行情