24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00425
24H 成交量$404.85万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PLTRBPLTRB
|
$194.63 | $199.95 | $190.83 | $52.69万 | — | -0.01% |
| 626 |
ILVIlluvium
|
$3.01 | $3.13 | $2.98 | $12.00万 | $2,575.08万 | -2.90% |
| 210 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00534 | $97.59万 | $2,419.27万 | -2.36% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 586 |
SFPSafePal
|
$0.2265 | $0.2395 | $0.2253 | $16.26万 | $1.17亿 | -3.82% |
| 304 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 536 |
BIGTIMEBig Time
|
$0.00685 | $0.00716 | $0.00666 | $21.53万 | $2,059.80万 | -2.28% |
| 502 |
FLUXFlux
|
$0.0662 | $0.0687 | $0.0656 | $25.43万 | $2,883.55万 | -2.50% |
| 343 |
BROCCOLI714BROCCOLI714
|
$0.01967 | $0.02082 | $0.01923 | $48.83万 | — | -1.21% |
| 454 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $31.33万 | $358.09万 | -2.79% |
| 180 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 382 |
WDCBWestern Digital (bStocks Token
|
$391.46 | $402.11 | $378.86 | $41.86万 | $283.39万 | 1.06% |
| 281 |
HEMIHemi
|
$0.00463 | $0.00484 | $0.00456 | $65.91万 | $2,017.48万 | -1.70% |
| 227 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 173 |
RUNETHORChain
|
$0.607 | $0.628 | $0.604 | $148.74万 | $2.04亿 | -2.72% |
| 414 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.05万 | $753.75万 | 0.00% |
| 73 |
XPLPlasma
|
$0.07606 | $0.0794 | $0.07377 | $608.92万 | $3.77亿 | -1.52% |
| 472 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 548 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aster - 币种排行
莱特币 - 数字货币市值
Uniswap - 加密货币行情
JasmyCoin - 比特币行情
Sui - 币种排行
恒星币 - BTC行情
PAX Gold - 数字货币市值
EUR - BTC行情
Bittensor - 币种排行
Filecoin - 数字货币市值
狗币 - 加密货币行情
First Digital - BTC行情
Uniswap - BTC行情
Gram - 以太坊ETH价格
Haedal - 数字货币市值
MarsCoin - 数字货币市值
以太坊 - 币种排行
United Stables - 比特币
StraitsX XUSD - 数字货币市值
Tokamak - BTC行情
JasmyCoin - 数字货币市值
Raydium - 数字货币市值
Polkadot - 币种排行
Initia - 币种排行
Tether Gold - 数字货币市值
Celestia - BTC行情
MarsCoin - 加密货币行情
Katana - 比特币
Artificial Inu - 比特币
MarsCoin - 数字货币市值
First Digital - 币种排行
Shiba Inu - 比特币行情
Arbitrum - 币种排行
Particle - BTC行情
Hyperliquid - 币种排行
大零币 - 加密货币行情
EUR - 比特币
Gram - 数字货币市值
BFUSD - 币种排行
Solana - 比特币行情