24H 最高$0.0281
24H 最低$0.0256
今日开盘$0.0275
24H 成交量$199.11万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PLTRBPLTRB
|
$194.08 | $199.95 | $190.83 | $48.74万 | — | -0.25% |
| 578 |
ILVIlluvium
|
$2.91 | $3.13 | $2.84 | $20.15万 | $2,575.08万 | -6.13% |
| 201 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $137.85万 | $2,419.27万 | -8.24% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 410 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
SFPSafePal
|
$0.2138 | $0.239 | $0.2107 | $20.87万 | $1.17亿 | -9.98% |
| 352 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 549 |
BIGTIMEBig Time
|
$0.0067 | $0.00716 | $0.00648 | $23.85万 | $2,059.80万 | -4.69% |
| 500 |
FLUXFlux
|
$0.0628 | $0.0687 | $0.0617 | $32.25万 | $2,883.55万 | -7.24% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01872 | $0.02082 | $0.01815 | $90.93万 | — | -5.88% |
| 438 |
ACMAC Milan Fan Token
|
$0.24 | $0.255 | $0.232 | $41.21万 | $358.09万 | -5.51% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$381.93 | $402.11 | $378.86 | $43.62万 | $283.39万 | -0.88% |
| 247 |
HEMIHemi
|
$0.00449 | $0.00484 | $0.00432 | $97.89万 | $2,017.48万 | -4.67% |
| 267 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 92 |
RUNETHORChain
|
$0.639 | $0.644 | $0.58 | $502.64万 | $2.04亿 | 2.24% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00139 | $61.06万 | $753.75万 | -1.35% |
| 59 |
XPLPlasma
|
$0.07292 | $0.0794 | $0.06733 | $1,139.01万 | $3.77亿 | -5.54% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 574 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
USD1 - 比特币行情
United Stables - 数字货币市值
Nillion - BTC行情
Solana - 数字货币市值
Bubblemaps - 数字货币市值
Solana - BTC行情
波场 - 以太坊ETH价格
莱特币 - 比特币行情
Plasma - 币种排行
Ondo - 加密货币行情
恒星币 - 数字货币市值
Celo - 比特币
Artificial Inu - 比特币行情
Horizen - 比特币
达世币 - BTC行情
Polkadot - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Hyperliquid - BTC行情
RWUSD - 币种排行
Celestia - 数字货币市值
Nillion - 加密货币行情
Horizen - 币种排行
Bittensor - 币种排行
Avalanche - 比特币
大零币 - 以太坊ETH价格
Sei - BTC行情
Hedera - 加密货币行情
Sui - 以太坊ETH价格
应用链 - 比特币
Tokamak - 比特币
Hedera - 比特币
Uniswap - 比特币行情
Haedal - BTC行情
Solana - 数字货币市值
Artificial - BTC行情
Arbitrum - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 数字货币市值
Haedal - 币种排行
Aptos - BTC行情