24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.328
24H 成交量$191.02万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
PLTRBPLTRB
|
$194.08 | $199.95 | $190.83 | $48.74万 | — | -0.25% |
| 575 |
ILVIlluvium
|
$2.9 | $3.13 | $2.84 | $20.30万 | $2,575.08万 | -6.45% |
| 201 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $137.17万 | $2,419.27万 | -8.08% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
SFPSafePal
|
$0.2133 | $0.239 | $0.2107 | $20.63万 | $1.17亿 | -10.49% |
| 351 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 549 |
BIGTIMEBig Time
|
$0.00669 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -4.70% |
| 500 |
FLUXFlux
|
$0.0624 | $0.0687 | $0.0617 | $32.33万 | $2,883.55万 | -7.83% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01868 | $0.02082 | $0.01815 | $91.08万 | — | -6.13% |
| 435 |
ACMAC Milan Fan Token
|
$0.237 | $0.255 | $0.232 | $41.43万 | $358.09万 | -6.69% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$380.18 | $402.11 | $378.86 | $43.77万 | $283.39万 | -1.47% |
| 247 |
HEMIHemi
|
$0.00449 | $0.00484 | $0.00432 | $97.95万 | $2,017.48万 | -4.67% |
| 267 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 92 |
RUNETHORChain
|
$0.637 | $0.644 | $0.58 | $507.09万 | $2.04亿 | 1.92% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00139 | $61.55万 | $753.75万 | -1.35% |
| 59 |
XPLPlasma
|
$0.07329 | $0.0794 | $0.06733 | $1,143.00万 | $3.77亿 | -5.13% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 574 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Gram - BTC行情
Celo - 比特币
Katana - 币种排行
Artificial - 比特币行情
比特现金 - 币种排行
Injective - BTC行情
LayerZero - 比特币
StraitsX XUSD - 币种排行
比特现金 - 币种排行
EUR - 数字货币市值
Tokamak - 数字货币市值
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
Caldera - 加密货币行情
Sui - 加密货币行情
Pendle - 加密货币行情
Shiba Inu - 加密货币行情
USD1 - 比特币行情
Celestia - 比特币行情
Polkadot - 比特币行情
USDC - 以太坊ETH价格
Plasma - 以太坊ETH价格
Sui - 比特币
Ripple USD - 数字货币市值
Worldcoin - 币种排行
Raydium - 以太坊ETH价格
Artificial Inu - 比特币行情
Quant - 数字货币市值
USD1 - BTC行情
Tokamak - 数字货币市值
狗币 - BTC行情
LayerZero - BTC行情
Worldcoin - BTC行情
Sei - 数字货币市值
莱特币 - 加密货币行情
Aptos - 加密货币行情
World Liberty - 比特币行情
LayerZero - 比特币行情
Raydium - 以太坊ETH价格
Ripple USD - 比特币行情