24H 最高$0.759
24H 最低$0.662
今日开盘$0.729
24H 成交量$23.95万
流通市值$680.32万
24H 涨跌额(-$0.05)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PLTRBPLTRB
|
$192.72 | $199.95 | $190.83 | $46.53万 | — | -0.66% |
| 548 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $28.04万 | $2,575.08万 | -5.98% |
| 223 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $147.24万 | $2,419.27万 | -9.51% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 447 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.91万 | $1.17亿 | -8.60% |
| 392 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 554 |
BIGTIMEBig Time
|
$0.00646 | $0.00716 | $0.00625 | $26.75万 | $2,059.80万 | -4.72% |
| 489 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $38.71万 | $2,883.55万 | -11.91% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01783 | $0.02082 | $0.017 | $122.63万 | — | -7.95% |
| 437 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.34万 | $358.09万 | -6.48% |
| 236 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 459 |
WDCBWestern Digital (bStocks Token
|
$372.76 | $402.11 | $369.25 | $43.86万 | $283.39万 | -2.65% |
| 257 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $114.53万 | $2,017.48万 | -3.91% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 79 |
RUNETHORChain
|
$0.664 | $0.67 | $0.58 | $849.50万 | $2.04亿 | 9.39% |
| 266 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $106.19万 | $753.75万 | -11.72% |
| 49 |
XPLPlasma
|
$0.07582 | $0.0794 | $0.06733 | $1,560.10万 | $3.77亿 | 1.32% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Filecoin - 币种排行
Particle - 比特币
Aptos - 加密货币行情
POL - 比特币
POL - 数字货币市值
Lido DAO - BTC行情
牛来 - 币种排行
Hedera - 币种排行
Hyperliquid - 比特币行情
Pendle - 比特币行情
Pudgy Penguins - 加密货币行情
THORChain - BTC行情
达世币 - 比特币行情
Sei - BTC行情
Particle - 比特币
NEAR Protocol - 数字货币市值
USD1 - 加密货币行情
Pendle - 数字货币市值
比特现金 - 数字货币市值
应用链 - 数字货币市值
StraitsX XUSD - 币种排行
Render - 币种排行
Horizen - 比特币
Pump.fun - 数字货币市值
Quant - 加密货币行情
Tokamak - BTC行情
USD1 - 数字货币市值
Celestia - 比特币
PAX Gold - 以太坊ETH价格
EUR - 加密货币行情
应用链 - 数字货币市值
MarsCoin - 比特币
Celo - 币种排行
Aster - 加密货币行情
Tether Gold - 加密货币行情
Render - 比特币行情
牛来 - BTC行情
EUR - 数字货币市值
Ethena USDe - 比特币行情
Aptos - 比特币行情