24H 最高$0.175
24H 最低$0.161
今日开盘$0.1631
24H 成交量$145.35万
流通市值$3,304.62万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PLTRBPLTRB
|
$196.73 | $199.25 | $193.35 | $38.69万 | — | -0.92% |
| 454 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
| 263 |
HOMEHOME
|
$0.00549 | $0.00564 | $0.00533 | $73.01万 | $2,435.61万 | 2.05% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
SFPSafePal
|
$0.2318 | $0.2486 | $0.2302 | $15.54万 | $1.19亿 | -5.81% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 420 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00671 | $32.96万 | $2,034.55万 | -1.75% |
| 395 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.066 | $36.89万 | $2,870.37万 | 2.27% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.02058 | $0.01923 | $37.87万 | — | -0.41% |
| 492 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $24.16万 | $363.89万 | -2.38% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.20 | $47.52万 | $288.71万 | 0.35% |
| 328 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $51.74万 | $2,007.20万 | -1.70% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 166 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.36万 | $2.06亿 | -3.49% |
| 337 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.62万 | $739.50万 | -2.69% |
| 62 |
XPLPlasma
|
$0.07516 | $0.07925 | $0.07377 | $740.00万 | $3.66亿 | 0.74% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Nillion - BTC行情
Arbitrum - 以太坊ETH价格
QQQB - 比特币行情
Internet - BTC行情
Official Trump - 比特币
Sei - 加密货币行情
MarsCoin - 比特币行情
Plasma - 比特币
达世币 - 数字货币市值
Plasma - BTC行情
NEAR Protocol - 加密货币行情
Ethena - 以太坊ETH价格
Zama - 比特币
Solana - 以太坊ETH价格
Gitcoin - 加密货币行情
Blur - BTC行情
Bubblemaps - 加密货币行情
Midnight - 以太坊ETH价格
Celestia - 比特币
Chainlink - 加密货币行情
Zama - 加密货币行情
MegaETH - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Optimism - 币种排行
Chainlink - 数字货币市值
以太坊 - 比特币
First Digital - 加密货币行情
LayerZero - 币种排行
Pepe - 币种排行
NFP - 加密货币行情
Hedera - BTC行情
狗币 - 加密货币行情
Plasma - 以太坊ETH价格
Aptos - 比特币
Artificial Inu - 数字货币市值
Renzo - 加密货币行情
Raydium - 加密货币行情
比特币
Chainlink - 比特币