24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PLTRBPLTRB
|
$197.71 | $199.25 | $193.35 | $41.33万 | — | -0.35% |
| 579 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.07万 | $2,592.33万 | -3.24% |
| 217 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $86.68万 | $2,435.61万 | 2.59% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
SFPSafePal
|
$0.2261 | $0.248 | $0.226 | $17.77万 | $1.19亿 | -8.57% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 410 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00666 | $34.25万 | $2,034.55万 | -2.46% |
| 382 |
FLUXFlux
|
$0.0661 | $0.0695 | $0.0657 | $39.28万 | $2,870.37万 | -1.49% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01945 | $0.02058 | $0.01923 | $33.34万 | — | -3.62% |
| 477 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.30万 | $363.89万 | -3.94% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.33 | $398.02 | $375.20 | $46.36万 | $288.71万 | -0.88% |
| 315 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.96万 | $2,007.20万 | -2.75% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 159 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $153.78万 | $2.06亿 | -3.96% |
| 391 |
SOPHSophon
|
$0.00144 | $0.00156 | $0.00142 | $37.61万 | $739.50万 | -7.69% |
| 63 |
XPLPlasma
|
$0.07679 | $0.07925 | $0.07377 | $731.19万 | $3.66亿 | 0.55% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Gram - 比特币行情
Chainlink - 币种排行
Hedera - 数字货币市值
Aptos - 比特币行情
Optimism - 比特币行情
Optimism - 币种排行
JasmyCoin - 以太坊ETH价格
Internet - 币种排行
Pepe - 加密货币行情
Injective - 数字货币市值
波场 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Katana - 币种排行
MarsCoin - 加密货币行情
Katana - 以太坊ETH价格
LITEB - BTC行情
瑞波币 - 币种排行
瑞波币 - 比特币行情
Uniswap - 数字货币市值
Hedera - BTC行情
Katana - 比特币行情
Ondo - BTC行情
Initia - 币种排行
Shiba Inu - 币种排行
MarsCoin - 比特币行情
Tether Gold - 比特币行情
Initia - 以太坊ETH价格
Falcon Finance - 币种排行
Chainlink - 比特币
Aptos - 加密货币行情
StraitsX XUSD - 比特币行情
MegaETH - 数字货币市值
Official Trump - 以太坊ETH价格
BFUSD - 比特币行情
Pump.fun - BTC行情
Zama - 比特币
Shiba Inu - 数字货币市值
Quant - 以太坊ETH价格
狗币 - 比特币
Ripple USD - 比特币