24H 最高$0.07595
24H 最低$0.06971
今日开盘$0.07138
24H 成交量$1,089.38万
流通市值$4,320.00万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PLTRBPLTRB
|
$185.14 | $193.94 | $183.47 | $42.73万 | — | -4.40% |
| 286 |
ILVIlluvium
|
$3.1 | $3.11 | $2.88 | $54.75万 | $2,430.97万 | 6.16% |
| 395 |
HOMEHOME
|
$0.0053 | $0.00547 | $0.00518 | $34.96万 | $2,313.03万 | 0.38% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
SFPSafePal
|
$0.2217 | $0.2246 | $0.2123 | $5.51万 | $1.07亿 | 3.60% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 512 |
BIGTIMEBig Time
|
$0.00665 | $0.00696 | $0.00623 | $20.60万 | $1,830.78万 | 4.89% |
| 576 |
FLUXFlux
|
$0.0596 | $0.061 | $0.058 | $14.81万 | $2,516.60万 | -1.49% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01838 | $0.01692 | $77.70万 | — | -5.41% |
| 524 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.236 | $19.51万 | $343.06万 | 0.83% |
| 156 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 565 |
WDCBWestern Digital (bStocks Token
|
$367.86 | $377.81 | $361.79 | $16.35万 | $264.73万 | 1.02% |
| 307 |
HEMIHemi
|
$0.00475 | $0.00494 | $0.00462 | $49.89万 | $1,969.93万 | 1.06% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 70 |
RUNETHORChain
|
$0.69 | $0.692 | $0.627 | $468.10万 | $2.09亿 | 5.83% |
| 37 |
SOPHSophon
|
$0.00161 | $0.0026 | $0.00151 | $1,207.36万 | $875.18万 | -8.52% |
| 34 |
XPLPlasma
|
$0.08129 | $0.0823 | $0.07625 | $1,392.68万 | $3.70亿 | 5.54% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 515 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Curve DAO - 比特币行情
BEAMX - 比特币行情
United Stables - 比特币行情
First Digital - 数字货币市值
Initia - 加密货币行情
Particle - 比特币行情
Pudgy Penguins - 加密货币行情
Optimism - 数字货币市值
LayerZero - 比特币
波场 - 加密货币行情
Initia - BTC行情
PAX Gold - BTC行情
MarsCoin - 数字货币市值
Pendle - 数字货币市值
Pepe - BTC行情
THORChain - 比特币行情
狗币 - 数字货币市值
Shiba Inu - 币种排行
Polkadot - 加密货币行情
Plasma - 数字货币市值
POL - 加密货币行情
POL - 比特币
Quant - 比特币
Aave - 比特币行情
以太坊 - 以太坊ETH价格
First Digital - 币种排行
Plasma - 以太坊ETH价格
Starknet - 以太坊ETH价格
BEAMX - 币种排行
Official Trump - 比特币
Worldcoin - 加密货币行情
USDC - 加密货币行情
Pudgy Penguins - 比特币
EigenCloud - 比特币
Artificial - 比特币行情
KernelDAO - 比特币行情
Caldera - BTC行情
First Digital - BTC行情
Starknet - 比特币行情
艾达币 - BTC行情