24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.06994
24H 成交量$1,226.10万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PLTRBPLTRB
|
$193.18 | $199.95 | $190.83 | $43.52万 | — | -1.50% |
| 530 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $32.45万 | $2,575.08万 | -3.68% |
| 239 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $135.95万 | $2,419.27万 | -4.55% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 457 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
SFPSafePal
|
$0.2124 | $0.236 | $0.2057 | $22.95万 | $1.17亿 | -7.57% |
| 409 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 464 |
BIGTIMEBig Time
|
$0.00618 | $0.00716 | $0.00589 | $44.81万 | $2,059.80万 | -7.49% |
| 461 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.49万 | $2,883.55万 | -9.91% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01821 | $0.02082 | $0.017 | $124.01万 | — | -6.33% |
| 448 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $47.92万 | $358.09万 | -2.04% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$374.7 | $402.11 | $369.25 | $44.12万 | $283.39万 | -1.90% |
| 246 |
HEMIHemi
|
$0.00475 | $0.00484 | $0.00421 | $130.23万 | $2,017.48万 | 3.49% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 76 |
RUNETHORChain
|
$0.679 | $0.723 | $0.58 | $989.87万 | $2.04亿 | 12.23% |
| 146 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $292.43万 | $753.75万 | 20.28% |
| 49 |
XPLPlasma
|
$0.07641 | $0.0794 | $0.06733 | $1,734.66万 | $3.77亿 | 2.72% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Internet - 比特币
POL - 加密货币行情
Render - 币种排行
Zama - 比特币
Internet - 比特币行情
大零币 - 比特币行情
Gitcoin - BTC行情
Pump.fun - 加密货币行情
Starknet - 数字货币市值
Render - 比特币
Curve DAO - BTC行情
Pendle - 加密货币行情
StraitsX XUSD - 比特币
Ripple USD - 比特币行情
LayerZero - 比特币
Celestia - 币种排行
USD1 - 加密货币行情
Celo - 比特币
比特现金 - 数字货币市值
MarsCoin - 币种排行
Worldcoin - BTC行情
Sky - 比特币
USDC - BTC行情
Chainlink - BTC行情
艾达币 - BTC行情
Curve DAO - BTC行情
Optimism - 以太坊ETH价格
USDC - 比特币行情
Artificial Inu - 加密货币行情
艾达币 - 加密货币行情
Pyth Network - 数字货币市值
LayerZero - 比特币
Tether Gold - BTC行情
Quant - 数字货币市值
波场 - 加密货币行情
PancakeSwap - 加密货币行情
Sui - 币种排行
艾达币 - 数字货币市值
BEAMX - 以太坊ETH价格
Horizen - 比特币行情