24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0364
24H 成交量$93.32万
流通市值$576.69万
24H 涨跌额($0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PLTRBPLTRB
|
$193.91 | $199.95 | $190.83 | $52.98万 | — | 0.01% |
| 602 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $14.39万 | $2,575.08万 | 0.98% |
| 202 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.16万 | $2,419.27万 | 2.59% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
SFPSafePal
|
$0.2348 | $0.2395 | $0.2259 | $15.06万 | $1.17亿 | -0.85% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 519 |
BIGTIMEBig Time
|
$0.0071 | $0.00716 | $0.00666 | $22.32万 | $2,059.80万 | 2.01% |
| 475 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $28.12万 | $2,883.55万 | 1.04% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.02041 | $0.02082 | $0.01923 | $42.81万 | — | 3.19% |
| 447 |
ACMAC Milan Fan Token
|
$0.251 | $0.255 | $0.242 | $30.93万 | $358.09万 | 0.80% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 389 |
WDCBWestern Digital (bStocks Token
|
$397.75 | $402.11 | $378.86 | $39.30万 | $283.39万 | 1.20% |
| 275 |
HEMIHemi
|
$0.00473 | $0.00484 | $0.00456 | $68.61万 | $2,017.48万 | 1.94% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.45万 | $2.04亿 | -0.48% |
| 405 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $36.79万 | $753.75万 | 2.72% |
| 66 |
XPLPlasma
|
$0.07751 | $0.0794 | $0.07377 | $699.40万 | $3.77亿 | 1.65% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 543 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
恒星币 - 比特币行情
JasmyCoin - 数字货币市值
大零币 - 比特币
Nillion - 加密货币行情
Artificial - 以太坊ETH价格
达世币 - 数字货币市值
NFP - BTC行情
Aave - 币种排行
Artificial - 加密货币行情
Quant - 以太坊ETH价格
Plume - 币种排行
Pepe - 加密货币行情
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
Sei - 比特币行情
Artificial Inu - 币种排行
Avalanche - 加密货币行情
USD.AI - 加密货币行情
Plume - 币种排行
USDC - 比特币行情
Bonk - BTC行情
Ether.fi - BTC行情
Ether.fi - 以太坊ETH价格
Ondo - 币种排行
Raydium - 加密货币行情
NEAR Protocol - 加密货币行情
艾达币 - 数字货币市值
Uniswap - 以太坊ETH价格
Quant - 以太坊ETH价格
达世币 - 比特币行情
BFUSD - 数字货币市值
Solana - 比特币
Ripple USD - 比特币
Plasma - 加密货币行情
Filecoin - 比特币
Chainlink - 币种排行
USD.AI - 币种排行
Bonk - 数字货币市值
币安币 - 币种排行
NFP - 以太坊ETH价格