24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.0914
24H 成交量$989.59万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PLTRBPLTRB
|
$194.17 | $199.95 | $190.83 | $43.86万 | — | -1.14% |
| 527 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $31.63万 | $2,575.08万 | -5.59% |
| 233 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00483 | $139.15万 | $2,419.27万 | -8.54% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
SFPSafePal
|
$0.2134 | $0.236 | $0.2057 | $23.17万 | $1.17亿 | -8.65% |
| 399 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 551 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00625 | $28.23万 | $2,059.80万 | -2.79% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.80万 | $2,883.55万 | -11.39% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01838 | $0.02082 | $0.017 | $123.94万 | — | -7.82% |
| 457 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $45.87万 | $358.09万 | -4.45% |
| 241 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$377.06 | $402.11 | $369.25 | $43.55万 | $283.39万 | -2.53% |
| 255 |
HEMIHemi
|
$0.00456 | $0.00484 | $0.00421 | $113.46万 | $2,017.48万 | -2.98% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 77 |
RUNETHORChain
|
$0.697 | $0.723 | $0.58 | $939.83万 | $2.04亿 | 13.89% |
| 206 |
SOPHSophon
|
$0.0017 | $0.00171 | $0.00118 | $178.02万 | $753.75万 | 16.44% |
| 49 |
XPLPlasma
|
$0.07704 | $0.0794 | $0.06733 | $1,669.56万 | $3.77亿 | 0.94% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Quant - 以太坊ETH价格
恒星币 - 比特币
Hedera - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 币种排行
Filecoin - 数字货币市值
EUR - BTC行情
Pepe - 比特币行情
POL - 以太坊ETH价格
Uniswap - 比特币行情
First Digital - 加密货币行情
United Stables - 数字货币市值
Filecoin - 数字货币市值
Pyth Network - 比特币行情
Initia - 币种排行
莱特币 - 数字货币市值
Initia - 加密货币行情
Caldera - 数字货币市值
EUR - 比特币行情
USD1 - 币种排行
Lido DAO - 数字货币市值
比特币
LayerZero - 数字货币市值
Worldcoin - 币种排行
PAX Gold - 加密货币行情
币安币 - 比特币
Initia - 比特币
恒星币 - 比特币
Initia - 数字货币市值
USD1 - 数字货币市值
Quant - 币种排行
Artificial - 以太坊ETH价格
Ripple USD - 比特币行情
狗币 - 币种排行
Celestia - 加密货币行情
Initia - 比特币
Chainlink - 比特币
Render - 以太坊ETH价格
Tether Gold - BTC行情
Tether Gold - BTC行情