24H 最高$2.69
24H 最低$2.55
今日开盘$2.606
24H 成交量$471.42万
流通市值$14.45亿
24H 涨跌额($0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.74 -1.60%
Nebius (bStocks Tokenized StocNBISB
$172.77 +0.18%
Gram (prev. Toncoin)
$1.24 +0.73%
Tutorial
$0.01943 -0.10%
Direxion Semiconductor Bear 3XSOXSB
$42.41 -0.80%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.93%
Midnight
$0.0404 -3.21%
达世币DASH
$53.67 -2.54%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $32.45万 | — | -1.93% |
| 444 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.16万 | $2,534.96万 | -0.96% |
| 378 |
HOMEHOME
|
$0.00554 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 3.75% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.75万 | $1.18亿 | -3.73% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 426 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00676 | $31.10万 | $2,047.15万 | 3.69% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.52万 | $2,868.92万 | 2.26% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.01万 | — | -0.50% |
| 546 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.248 | $16.99万 | $356.45万 | 0.40% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$384.17 | $398.02 | $375.05 | $43.84万 | $288.59万 | 1.88% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.00万 | $1,986.89万 | 0.00% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.93万 | $2.05亿 | -0.95% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.07万 | $747.23万 | 0.00% |
| 58 |
XPLPlasma
|
$0.07673 | $0.07925 | $0.07352 | $721.51万 | $3.70亿 | 3.79% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Raydium - 币种排行
艾达币 - 比特币行情
Aptos - 比特币
Katana - 比特币
比特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Artificial - 加密货币行情
Blur - 比特币行情
Lorenzo - 数字货币市值
Sui - 加密货币行情
Caldera - 加密货币行情
MarsCoin - 加密货币行情
Hedera - 加密货币行情
Optimism - BTC行情
Nillion - 以太坊ETH价格
EUR - 比特币行情
Raydium - 以太坊ETH价格
Zama - 币种排行
Aster - 以太坊ETH价格
Ondo - 以太坊ETH价格
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币
Initia - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 比特币行情
Nillion - 以太坊ETH价格
QQQB - 加密货币行情
Filecoin - 加密货币行情
MyShell - BTC行情
Ondo - 加密货币行情
Raydium - 比特币行情
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
RWUSD - 加密货币行情
First Digital - 加密货币行情
恒星币 - BTC行情
Gitcoin - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 币种排行
恒星币 - 数字货币市值