24H 最高$0.00077
24H 最低$0.000705
今日开盘$0.000754
24H 成交量$10.11万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PLTRBPLTRB
|
$192.98 | $199.95 | $190.83 | $44.66万 | — | -1.54% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.36万 | $2,575.08万 | -3.69% |
| 242 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.25万 | $2,419.27万 | -4.57% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
SFPSafePal
|
$0.2117 | $0.236 | $0.2057 | $22.95万 | $1.17亿 | -7.76% |
| 411 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 467 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $44.75万 | $2,059.80万 | -6.90% |
| 462 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $45.50万 | $2,883.55万 | -9.65% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $124.31万 | — | -6.74% |
| 448 |
ACMAC Milan Fan Token
|
$0.238 | $0.252 | $0.228 | $48.05万 | $358.09万 | -2.46% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$373.92 | $402.11 | $369.25 | $44.25万 | $283.39万 | -2.01% |
| 235 |
HEMIHemi
|
$0.00479 | $0.00484 | $0.00421 | $138.76万 | $2,017.48万 | 4.13% |
| 297 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 75 |
RUNETHORChain
|
$0.665 | $0.723 | $0.58 | $993.25万 | $2.04亿 | 9.92% |
| 145 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $296.29万 | $753.75万 | 22.38% |
| 48 |
XPLPlasma
|
$0.07607 | $0.0794 | $0.06733 | $1,747.52万 | $3.77亿 | 1.71% |
| 554 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
Aave - 比特币行情
Pepe - 比特币行情
Aave - 比特币
RWUSD - 比特币
Ethena USDe - 比特币
瑞波币 - 比特币
Quant - 比特币行情
Gram - 币种排行
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
Horizen - 比特币行情
币安币 - 比特币行情
Uniswap - 加密货币行情
Pyth Network - 数字货币市值
Bittensor - 比特币
Plasma - BTC行情
Zama - 数字货币市值
Hyperliquid - 比特币行情
Tokamak - BTC行情
Initia - 以太坊ETH价格
Horizen - 比特币行情
NEAR Protocol - 以太坊ETH价格
Horizen - 比特币
First Digital - 数字货币市值
币安币 - 以太坊ETH价格
Sky - 以太坊ETH价格
Polkadot - 数字货币市值
USD.AI - 加密货币行情
Aave - BTC行情
QQQB - 以太坊ETH价格
Lido DAO - 币种排行
Lido DAO - 数字货币市值
牛来 - 以太坊ETH价格
Pepe - 比特币
狗币 - 比特币行情
Optimism - 币种排行
Render - 比特币行情
Ethena - 比特币行情