24H 最高$9.09
24H 最低$8.69
今日开盘$8.761
24H 成交量$1,031.06万
流通市值$39.28亿
24H 涨跌额($0.27)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PLTRBPLTRB
|
$198.3 | $201.58 | $197.03 | $29.43万 | — | 0.32% |
| 592 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.80万 | $2,553.34万 | 2.30% |
| 372 |
HOMEHOME
|
$0.00537 | $0.00542 | $0.00515 | $37.88万 | $2,309.09万 | 2.87% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 667 |
SFPSafePal
|
$0.2459 | $0.2491 | $0.2402 | $5.24万 | $1.23亿 | 0.82% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 506 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $19.75万 | $1,990.86万 | 1.63% |
| 498 |
FLUXFlux
|
$0.066 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.28% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.0198 | $0.0201 | $0.01883 | $32.15万 | — | 2.06% |
| 516 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $18.59万 | $356.13万 | 1.21% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$383.13 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.25% |
| 280 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $58.24万 | $1,967.31万 | 2.83% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 246 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.34万 | $2.07亿 | 0.96% |
| 356 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.89万 | $698.80万 | 3.45% |
| 72 |
XPLPlasma
|
$0.07481 | $0.07536 | $0.0707 | $488.38万 | $3.51亿 | 3.98% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Huma Finance - 比特币
Solana - 数字货币市值
Tokamak - 币种排行
PancakeSwap - 加密货币行情
Injective - 数字货币市值
RWUSD - 比特币
Renzo - 数字货币市值
Bubblemaps - 比特币
Gitcoin - 数字货币市值
LayerZero - BTC行情
Chainlink - BTC行情
First Digital - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - 数字货币市值
Official Trump - 比特币行情
Quant - BTC行情
Initia - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - 比特币行情
狗币 - BTC行情
Celo - BTC行情
Quant - 加密货币行情
StraitsX XUSD - 比特币行情
EUR - BTC行情
Celo - BTC行情
Celo - 数字货币市值
Celestia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
牛来 - BTC行情
Renzo - 数字货币市值
Ondo - 币种排行
Caldera - 数字货币市值
USD.AI - 以太坊ETH价格
Tutorial - BTC行情
Bittensor - 比特币
Nillion - 比特币行情
Tree - 数字货币市值