24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $31.35万 | — | -1.77% |
| 443 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.15万 | $2,534.96万 | -0.32% |
| 396 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $35.53万 | $2,383.26万 | 3.00% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
SFPSafePal
|
$0.2392 | $0.2491 | $0.2335 | $13.39万 | $1.18亿 | -3.24% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 425 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00675 | $31.11万 | $2,047.15万 | 3.98% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 3.50% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.01967 | $35.05万 | — | 0.10% |
| 528 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.29万 | $356.45万 | -0.79% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 354 |
WDCBWestern Digital (bStocks Token
|
$386.31 | $398.02 | $373.52 | $43.48万 | $288.59万 | 2.87% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.52万 | $1,986.89万 | 0.42% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 196 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $106.08万 | $2.05亿 | -0.79% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.05万 | $747.23万 | 2.76% |
| 58 |
XPLPlasma
|
$0.07773 | $0.07925 | $0.07342 | $719.24万 | $3.70亿 | 4.70% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Renzo - 比特币行情
Uniswap - 以太坊ETH价格
Haedal - 数字货币市值
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情
USD.AI - 比特币
PAX Gold - 比特币
Tokamak - 加密货币行情
Chainlink - BTC行情
Haedal - 比特币行情
大零币 - BTC行情
恒星币 - 加密货币行情
Initia - 币种排行
币安币 - 比特币
USD1 - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
Injective - BTC行情
莱特币 - 比特币
Gram - 比特币行情
牛来 - BTC行情
Chainlink - 以太坊ETH价格
Haedal - BTC行情
狗币 - BTC行情
EUR - 加密货币行情
瑞波币 - 币种排行
以太坊 - 比特币
Midnight - 比特币
Filecoin - 以太坊ETH价格
Lorenzo - 比特币行情
Solana - 加密货币行情
NEAR Protocol - 加密货币行情
Initia - 币种排行
恒星币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
恒星币 - 数字货币市值
MegaETH - BTC行情
Official Trump - 比特币行情
EUR - BTC行情
Solana - 比特币