24H 最高$0.359
24H 最低$0.342
今日开盘$0.349
24H 成交量$10.68万
流通市值$3,273.29万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PLTRBPLTRB
|
$194.15 | $199.95 | $190.83 | $54.15万 | — | -0.17% |
| 606 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $14.06万 | $2,592.33万 | 0.65% |
| 202 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $95.79万 | $2,435.61万 | 2.97% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
SFPSafePal
|
$0.2328 | $0.2395 | $0.2259 | $14.87万 | $1.19亿 | -1.98% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 511 |
BIGTIMEBig Time
|
$0.00703 | $0.00715 | $0.00666 | $22.35万 | $2,034.55万 | -0.14% |
| 449 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $29.56万 | $2,870.37万 | 0.59% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.02023 | $0.02032 | $0.01923 | $31.84万 | — | 1.30% |
| 446 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $29.76万 | $363.89万 | 0.00% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 366 |
WDCBWestern Digital (bStocks Token
|
$399 | $400.68 | $378.86 | $41.86万 | $288.71万 | 2.14% |
| 300 |
HEMIHemi
|
$0.00475 | $0.0048 | $0.00456 | $57.26万 | $2,007.20万 | 1.71% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $142.61万 | $2.06亿 | -0.64% |
| 421 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $33.77万 | $739.50万 | -0.66% |
| 63 |
XPLPlasma
|
$0.07835 | $0.07925 | $0.07377 | $685.18万 | $3.66亿 | 2.61% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
比特现金 - 币种排行
Starknet - 币种排行
JasmyCoin - 以太坊ETH价格
Sui - 加密货币行情
Celestia - BTC行情
Tokamak - 币种排行
比特币 - 数字货币市值
LITEB - 数字货币市值
MarsCoin - 币种排行
Artificial - 加密货币行情
Official Trump - 比特币
Zama - 比特币
USD1 - 币种排行
Solana - 比特币
Solana - 币种排行
艾达币 - 比特币行情
Initia - 数字货币市值
Avalanche - BTC行情
USDC - 比特币行情
Pyth Network - 币种排行
Artificial - 以太坊ETH价格
Pudgy Penguins - 币种排行
United Stables - 币种排行
PAX Gold - 币种排行
Official Trump - 币种排行
牛来 - 数字货币市值
Ethena - BTC行情
Midnight - 数字货币市值
Ether.fi - BTC行情
Nillion - BTC行情
比特现金 - 比特币行情
Sui - 币种排行
Ether.fi - 比特币行情
Particle - 比特币行情
Haedal - 币种排行
Sei - 币种排行
Polkadot - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 比特币
JasmyCoin - 数字货币市值