24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PLTRBPLTRB
|
$193.62 | $199.95 | $190.83 | $48.64万 | — | -0.73% |
| 570 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.98万 | $2,575.08万 | -6.47% |
| 202 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00495 | $138.94万 | $2,419.27万 | -7.05% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
SFPSafePal
|
$0.2141 | $0.239 | $0.2107 | $20.88万 | $1.17亿 | -9.93% |
| 355 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 548 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $24.40万 | $2,059.80万 | -5.83% |
| 498 |
FLUXFlux
|
$0.0619 | $0.0687 | $0.0617 | $33.06万 | $2,883.55万 | -8.57% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01855 | $0.02082 | $0.01815 | $92.99万 | — | -6.83% |
| 432 |
ACMAC Milan Fan Token
|
$0.234 | $0.255 | $0.232 | $42.37万 | $358.09万 | -7.87% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$378.07 | $402.11 | $375.27 | $44.62万 | $283.39万 | -2.00% |
| 246 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $99.54万 | $2,017.48万 | -5.10% |
| 271 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 91 |
RUNETHORChain
|
$0.639 | $0.645 | $0.58 | $557.68万 | $2.04亿 | 2.40% |
| 298 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $76.16万 | $753.75万 | -2.70% |
| 59 |
XPLPlasma
|
$0.07273 | $0.0794 | $0.06733 | $1,177.18万 | $3.77亿 | -5.45% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 579 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Haedal - 比特币行情
BFUSD - BTC行情
Blur - 数字货币市值
USD.AI - 以太坊ETH价格
Sei - 币种排行
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
United Stables - 比特币
USD.AI - 加密货币行情
莱特币 - 数字货币市值
币安币 - 数字货币市值
Sei - 数字货币市值
Plasma - BTC行情
Ether.fi - 比特币
Lido DAO - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
Chainlink - 比特币
比特币 - 比特币行情
PancakeSwap - BTC行情
Quant - 以太坊ETH价格
Filecoin - 加密货币行情
USD1 - 币种排行
Internet - 数字货币市值
Artificial - 比特币
Shiba Inu - 数字货币市值
Sui - 加密货币行情
LayerZero - 数字货币市值
Bittensor - 加密货币行情
达世币 - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - BTC行情
First Digital - BTC行情
Aptos - 比特币
莱特币 - 比特币
Artificial - 比特币
Celo - BTC行情
BFUSD - 比特币
MarsCoin - 币种排行
Zama - 加密货币行情