GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.8
1.71%
≈ ￥157.08
($0.40)
更新于 2026-10-30 12:40:02
24H 最高$24.08
24H 最低$23.37
今日开盘$23.4
24H 成交量$6.08万
流通市值$649.92万
24H 涨跌额($0.40)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PLTRBPLTRB
|
$193.97 | $199.95 | $190.83 | $45.60万 | — | -0.67% |
| 549 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $28.49万 | $2,575.08万 | -4.31% |
| 228 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00483 | $143.09万 | $2,419.27万 | -6.58% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
SFPSafePal
|
$0.2118 | $0.236 | $0.2057 | $23.27万 | $1.17亿 | -8.75% |
| 397 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 557 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $27.38万 | $2,059.80万 | -3.11% |
| 437 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.76万 | $2,883.55万 | -11.57% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $122.77万 | — | -8.56% |
| 451 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $46.60万 | $358.09万 | -3.69% |
| 239 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$379.89 | $402.11 | $369.25 | $43.13万 | $283.39万 | -0.57% |
| 255 |
HEMIHemi
|
$0.00452 | $0.00484 | $0.00421 | $114.58万 | $2,017.48万 | -2.59% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 79 |
RUNETHORChain
|
$0.677 | $0.68 | $0.58 | $887.06万 | $2.04亿 | 11.35% |
| 248 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00118 | $123.83万 | $753.75万 | 4.14% |
| 49 |
XPLPlasma
|
$0.07662 | $0.0794 | $0.06733 | $1,658.67万 | $3.77亿 | 1.79% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Pendle - BTC行情
POL - 币种排行
Optimism - 以太坊ETH价格
RWUSD - BTC行情
Celo - BTC行情
Pump.fun - 以太坊ETH价格
USDC - 币种排行
Pump.fun - 比特币行情
Ether.fi - 数字货币市值
Artificial - 币种排行
Worldcoin - 比特币
POL - BTC行情
EUR - 比特币
Sui - 加密货币行情
Curve DAO - 以太坊ETH价格
BFUSD - 币种排行
USD.AI - 以太坊ETH价格
Aster - 比特币
Artificial - 加密货币行情
Aster - 比特币
Hedera - BTC行情
Initia - 数字货币市值
Lido DAO - 加密货币行情
Hedera - 加密货币行情
Hedera - 币种排行
艾达币 - 币种排行
Ether.fi - 加密货币行情
比特现金 - 数字货币市值
StraitsX XUSD - 比特币行情
Worldcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Solana - 币种排行
PAX Gold - 以太坊ETH价格
USD1 - 币种排行
Uniswap - 以太坊ETH价格
Shiba Inu - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - 加密货币行情
LayerZero - 比特币
Lido DAO - 以太坊ETH价格