24H 最高$0.438
24H 最低$0.414
今日开盘$0.435
24H 成交量$15.40万
流通市值$493.70万
24H 涨跌额(-$0.02)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PLTRBPLTRB
|
$196.53 | $199.25 | $193.35 | $39.55万 | — | -0.87% |
| 545 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $18.46万 | $2,592.33万 | -2.28% |
| 250 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.40万 | $2,435.61万 | 1.29% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
SFPSafePal
|
$0.2295 | $0.2486 | $0.2292 | $16.71万 | $1.19亿 | -7.16% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 414 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00666 | $34.15万 | $2,034.55万 | -2.18% |
| 366 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0658 | $41.15万 | $2,870.37万 | -1.05% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $38.76万 | — | -2.75% |
| 485 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.34万 | $363.89万 | -3.18% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $398.02 | $375.20 | $46.17万 | $288.71万 | -0.63% |
| 315 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.69万 | $2,007.20万 | -2.55% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 163 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $149.99万 | $2.06亿 | -3.96% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.50万 | $739.50万 | -5.33% |
| 64 |
XPLPlasma
|
$0.0754 | $0.07925 | $0.07377 | $731.03万 | $3.66亿 | -0.11% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Artificial - 比特币行情
达世币 - 比特币行情
Plume - 比特币
Quant - 以太坊ETH价格
QQQB - 数字货币市值
QQQB - 比特币行情
Tokamak - 比特币
Quant - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ripple USD - 加密货币行情
达世币 - 数字货币市值
RWUSD - BTC行情
恒星币 - 币种排行
大零币 - BTC行情
Optimism - BTC行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 币种排行
Filecoin - 比特币
Aptos - BTC行情
NFP - 比特币行情
StraitsX XUSD - BTC行情
Falcon Finance - 比特币
USD1 - BTC行情
Polkadot - 加密货币行情
Chainlink - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 加密货币行情
Hedera - 以太坊ETH价格
比特币 - 加密货币行情
Internet - 比特币行情
Artificial Inu - BTC行情
USD1 - 比特币
MarsCoin - 数字货币市值
Gitcoin - 比特币行情
Uniswap - 加密货币行情
Nillion - 以太坊ETH价格
Gitcoin - 数字货币市值
Katana - 比特币行情
Sui - 比特币行情