24H 最高$2.29
24H 最低$2.11
今日开盘$2.245
24H 成交量$289.00万
流通市值$15.96亿
24H 涨跌额(-$0.08)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PLTRBPLTRB
|
$194.57 | $199.95 | $190.83 | $48.85万 | — | -0.12% |
| 577 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.13万 | $2,575.08万 | -6.77% |
| 200 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $135.53万 | $2,419.27万 | -8.48% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 407 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
SFPSafePal
|
$0.2128 | $0.239 | $0.2107 | $20.79万 | $1.17亿 | -10.48% |
| 349 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 547 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -5.67% |
| 515 |
FLUXFlux
|
$0.0626 | $0.0687 | $0.0619 | $30.10万 | $2,883.55万 | -7.53% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01862 | $0.02082 | $0.01815 | $89.65万 | — | -6.43% |
| 454 |
ACMAC Milan Fan Token
|
$0.235 | $0.255 | $0.232 | $38.81万 | $358.09万 | -7.12% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 426 |
WDCBWestern Digital (bStocks Token
|
$380.06 | $402.11 | $378.86 | $43.57万 | $283.39万 | -1.69% |
| 244 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $97.54万 | $2,017.48万 | -5.51% |
| 265 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 95 |
RUNETHORChain
|
$0.634 | $0.643 | $0.58 | $484.84万 | $2.04亿 | 1.44% |
| 339 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.62万 | $753.75万 | -3.38% |
| 60 |
XPLPlasma
|
$0.07286 | $0.0794 | $0.06733 | $1,102.04万 | $3.77亿 | -5.83% |
| 523 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 575 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Gram - 币种排行
Sei - 比特币
牛来 - BTC行情
RWUSD - BTC行情
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hyperliquid - BTC行情
艾达币 - 币种排行
Quant - 数字货币市值
Shiba Inu - 币种排行
Filecoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Chainlink - 比特币行情
Ethena - BTC行情
Artificial Inu - 币种排行
Blur - 币种排行
Uniswap - 比特币
狗币 - 数字货币市值
狗币 - 比特币
PAX Gold - BTC行情
Celo - 币种排行
Celestia - 比特币行情
Gram - 比特币行情
Artificial - 以太坊ETH价格
Tokamak - 数字货币市值
Polkadot - 比特币
Gram - BTC行情
NEAR Protocol - 币种排行
Raydium - 比特币行情
Ethena - 数字货币市值
Pyth Network - BTC行情
Celo - 币种排行
Bittensor - BTC行情
Injective - 加密货币行情
United Stables - 加密货币行情
Solana - BTC行情
POL - BTC行情
恒星币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Shiba Inu - BTC行情