24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.14
24H 成交量$28.26万
流通市值$2,801.14万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PLTRBPLTRB
|
$197.47 | $199.25 | $193.35 | $26.11万 | — | -0.61% |
| 437 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $28.14万 | $2,534.96万 | 0.97% |
| 392 |
HOMEHOME
|
$0.00555 | $0.00556 | $0.0053 | $36.13万 | $2,383.26万 | 4.13% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 591 |
SFPSafePal
|
$0.2381 | $0.2491 | $0.2335 | $13.46万 | $1.18亿 | -3.56% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 426 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00674 | $29.65万 | $2,047.15万 | 4.29% |
| 393 |
FLUXFlux
|
$0.0685 | $0.0695 | $0.0652 | $36.07万 | $2,868.92万 | 5.06% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02058 | $0.01967 | $34.97万 | — | 1.97% |
| 530 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.88万 | $356.45万 | 0.40% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$394.52 | $398.02 | $366.15 | $44.49万 | $288.59万 | 6.41% |
| 353 |
HEMIHemi
|
$0.00477 | $0.0048 | $0.00463 | $41.69万 | $1,986.89万 | 1.49% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 193 |
RUNETHORChain
|
$0.629 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.16% |
| 286 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $58.88万 | $747.23万 | 4.17% |
| 58 |
XPLPlasma
|
$0.07816 | $0.07925 | $0.07331 | $703.64万 | $3.70亿 | 5.68% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 507 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Quant - 数字货币市值
Shiba Inu - 数字货币市值
MegaETH - 数字货币市值
Official Trump - 比特币行情
United Stables - BTC行情
Algorand - 比特币
比特现金 - 比特币
Uniswap - 以太坊ETH价格
Zama - 数字货币市值
StraitsX XUSD - BTC行情
Huma Finance - 加密货币行情
Celestia - 以太坊ETH价格
Plasma - BTC行情
Zama - 比特币
Bubblemaps - BTC行情
Aptos - 比特币
Bubblemaps - 比特币
PAX Gold - 数字货币市值
Aave - 币种排行
First Digital - 以太坊ETH价格
NFP - 比特币
MyShell - BTC行情
Worldcoin - 比特币行情
Renzo - 数字货币市值
Ethena - 数字货币市值
MegaETH - 比特币
Ripple USD - 比特币行情
Optimism - 加密货币行情
First Digital - 比特币
Blur - 币种排行
牛来 - 比特币行情
Official Trump - 比特币
Pepe - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bittensor - 数字货币市值
Aster - BTC行情
Pepe - 数字货币市值
Injective - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 比特币