24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.0078
24H 成交量$121.31万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PLTRBPLTRB
|
$193.5 | $199.95 | $190.83 | $42.17万 | — | -1.55% |
| 531 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $32.21万 | $2,575.08万 | -3.34% |
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.27万 | $2,419.27万 | -2.40% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.57万 | $1.17亿 | -7.67% |
| 408 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 465 |
BIGTIMEBig Time
|
$0.00618 | $0.00716 | $0.00589 | $44.54万 | $2,059.80万 | -7.90% |
| 458 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.95万 | $2,883.55万 | -10.31% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.06万 | — | -6.25% |
| 464 |
ACMAC Milan Fan Token
|
$0.238 | $0.252 | $0.228 | $44.92万 | $358.09万 | -3.25% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.75 | $402.11 | $369.25 | $44.04万 | $283.39万 | -1.94% |
| 249 |
HEMIHemi
|
$0.00471 | $0.00484 | $0.00421 | $126.04万 | $2,017.48万 | 2.17% |
| 297 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 76 |
RUNETHORChain
|
$0.676 | $0.723 | $0.58 | $976.54万 | $2.04亿 | 11.37% |
| 148 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $276.40万 | $753.75万 | 18.06% |
| 48 |
XPLPlasma
|
$0.07662 | $0.0794 | $0.06733 | $1,707.85万 | $3.77亿 | 3.03% |
| 551 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Uniswap - 币种排行
Raydium - 以太坊ETH价格
Uniswap - 加密货币行情
Aptos - 比特币
Aster - 币种排行
Pepe - BTC行情
MarsCoin - 比特币
Worldcoin - 比特币
Gitcoin - 比特币行情
NEAR Protocol - 比特币
Internet - BTC行情
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Pendle - 数字货币市值
Aave - BTC行情
Polkadot - 币种排行
Hedera - 比特币
Bonk - 币种排行
Avalanche - 以太坊ETH价格
Avalanche - 加密货币行情
Injective - 比特币行情
USDC - 比特币行情
Sky - 数字货币市值
Hedera - 加密货币行情
牛来 - 以太坊ETH价格
Plasma - BTC行情
Sky - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Quant - 币种排行
QQQB - 比特币行情
MarsCoin - 比特币
BEAMX - 加密货币行情
Avalanche - 比特币行情
Shiba Inu - 以太坊ETH价格
Pendle - 比特币
Hedera - 比特币
Ethena - 数字货币市值
Ondo - 比特币
Lido DAO - 币种排行
Celo - 比特币