24H 最高$0.6909
24H 最低$0.6012
今日开盘$0.6765
24H 成交量$569.35万
流通市值$6.78亿
24H 涨跌额(-$0.06)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PLTRBPLTRB
|
$195.05 | $199.95 | $190.83 | $49.03万 | — | 0.07% |
| 592 |
ILVIlluvium
|
$2.88 | $3.13 | $2.84 | $18.50万 | $2,575.08万 | -7.40% |
| 199 |
HOMEHOME
|
$0.00505 | $0.00564 | $0.00495 | $133.78万 | $2,419.27万 | -8.51% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 405 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
SFPSafePal
|
$0.2136 | $0.239 | $0.2136 | $20.26万 | $1.17亿 | -10.33% |
| 348 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 547 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $23.94万 | $2,059.80万 | -5.67% |
| 516 |
FLUXFlux
|
$0.0628 | $0.0687 | $0.0619 | $29.53万 | $2,883.55万 | -7.24% |
| 267 |
BROCCOLI714BROCCOLI714
|
$0.0184 | $0.02082 | $0.01815 | $86.51万 | — | -7.54% |
| 454 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $38.17万 | $358.09万 | -6.72% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$382.04 | $402.11 | $378.86 | $43.28万 | $283.39万 | -1.52% |
| 242 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $95.84万 | $2,017.48万 | -6.13% |
| 260 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 98 |
RUNETHORChain
|
$0.629 | $0.637 | $0.58 | $440.79万 | $2.04亿 | 0.64% |
| 339 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $58.93万 | $753.75万 | -4.70% |
| 60 |
XPLPlasma
|
$0.07133 | $0.0794 | $0.06733 | $1,049.54万 | $3.77亿 | -7.84% |
| 521 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 572 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aptos - 数字货币市值
Quant - 比特币
Uniswap - 比特币行情
莱特币 - 数字货币市值
Nillion - 币种排行
Shiba Inu - 加密货币行情
Aave - 币种排行
Lido DAO - 比特币行情
PAX Gold - BTC行情
恒星币 - 币种排行
POL - 以太坊ETH价格
Raydium - 比特币
United Stables - 币种排行
Ripple USD - 比特币行情
艾达币 - 以太坊ETH价格
LayerZero - 加密货币行情
Filecoin - 数字货币市值
Katana - 比特币行情
Shiba Inu - 比特币
Initia - 比特币行情
Chainlink - 币种排行
StraitsX XUSD - BTC行情
Shiba Inu - 比特币
Pudgy Penguins - 比特币
达世币 - 比特币
Chainlink - 加密货币行情
Tokamak - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 比特币行情
Katana - 数字货币市值
Arbitrum - 加密货币行情
Quant - 数字货币市值
Ripple USD - BTC行情
THORChain - 比特币行情
Pendle - 比特币
Starknet - 以太坊ETH价格
World Liberty - BTC行情
Hedera - 比特币