24H 最高$30.13
24H 最低$28.73
今日开盘$29.3
24H 成交量$18.51万
流通市值—
24H 涨跌额(-$0.22)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PLTRBPLTRB
|
$194.7 | $199.95 | $190.83 | $53.08万 | — | -0.54% |
| 622 |
ILVIlluvium
|
$3 | $3.13 | $2.98 | $12.64万 | $2,575.08万 | -3.54% |
| 209 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $97.69万 | $2,419.27万 | -2.71% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
SFPSafePal
|
$0.2269 | $0.2395 | $0.2253 | $16.30万 | $1.17亿 | -3.90% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 537 |
BIGTIMEBig Time
|
$0.00686 | $0.00716 | $0.00666 | $21.48万 | $2,059.80万 | -2.28% |
| 500 |
FLUXFlux
|
$0.0662 | $0.0687 | $0.0656 | $25.42万 | $2,883.55万 | -2.93% |
| 347 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.02082 | $0.01923 | $47.96万 | — | -1.20% |
| 455 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $31.40万 | $358.09万 | -3.56% |
| 180 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 385 |
WDCBWestern Digital (bStocks Token
|
$391.18 | $402.11 | $378.86 | $40.71万 | $283.39万 | 0.14% |
| 279 |
HEMIHemi
|
$0.00464 | $0.00484 | $0.00456 | $66.30万 | $2,017.48万 | -2.11% |
| 226 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 172 |
RUNETHORChain
|
$0.609 | $0.628 | $0.604 | $147.95万 | $2.04亿 | -2.72% |
| 410 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $37.24万 | $753.75万 | -1.34% |
| 73 |
XPLPlasma
|
$0.07631 | $0.0794 | $0.07377 | $608.52万 | $3.77亿 | -1.59% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 547 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Internet - 数字货币市值
Solana - 比特币行情
Caldera - 加密货币行情
币安币 - 数字货币市值
币安币 - 数字货币市值
EUR - 比特币行情
PancakeSwap - 比特币
USD1 - 数字货币市值
Tether Gold - BTC行情
Aptos - 比特币行情
Hedera - 比特币
Tokamak - 比特币
Worldcoin - 比特币行情
Gram - 数字货币市值
Internet - 币种排行
Chainlink - 比特币
Sui - 比特币
Gitcoin - 数字货币市值
Haedal - 数字货币市值
艾达币 - 比特币
Bubblemaps - 数字货币市值
Sui - 币种排行
莱特币 - 比特币
狗币 - 加密货币行情
Initia - BTC行情
POL - 币种排行
EUR - BTC行情
BFUSD - BTC行情
PAX Gold - 比特币行情
BFUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Aave - 币种排行
BFUSD - 加密货币行情
Internet - 加密货币行情
United Stables - 比特币行情
POL - BTC行情
Arbitrum - 比特币行情
Arbitrum - 币种排行
Tether Gold - 加密货币行情
Sei - 以太坊ETH价格