24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PLTRBPLTRB
|
$196.6 | $199.25 | $193.35 | $39.22万 | — | -0.89% |
| 545 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $18.53万 | $2,592.33万 | -2.28% |
| 251 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.67万 | $2,435.61万 | 1.11% |
| 630 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
SFPSafePal
|
$0.2296 | $0.2486 | $0.2292 | $16.60万 | $1.19亿 | -6.97% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 414 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00666 | $34.12万 | $2,034.55万 | -2.04% |
| 368 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0659 | $40.82万 | $2,870.37万 | -0.45% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0194 | $0.02058 | $0.01923 | $38.75万 | — | -3.00% |
| 486 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.29万 | $363.89万 | -3.56% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$382.75 | $398.02 | $375.20 | $46.23万 | $288.71万 | -0.51% |
| 315 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.67万 | $2,007.20万 | -2.34% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 162 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $149.57万 | $2.06亿 | -3.96% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.48万 | $739.50万 | -5.33% |
| 64 |
XPLPlasma
|
$0.07542 | $0.07925 | $0.07377 | $731.29万 | $3.66亿 | -0.28% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
币安币 - 比特币
Quant - 加密货币行情
Shiba Inu - 以太坊ETH价格
Bittensor - 比特币行情
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
Sui - 币种排行
Ether.fi - 币种排行
Caldera - BTC行情
United Stables - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 数字货币市值
USD1 - 比特币
狗币 - 加密货币行情
Bittensor - 比特币行情
Pepe - 比特币行情
PAX Gold - 币种排行
LITEB - 比特币
Plasma - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
Blur - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Haedal - 币种排行
Starknet - 币种排行
BFUSD - 比特币
Artificial - 比特币
Pump.fun - 币种排行
Celo - BTC行情
Gram - BTC行情
LITEB - 币种排行
莱特币 - 比特币行情
Bittensor - 以太坊ETH价格
Solana - 币种排行
Katana - 比特币
MyShell - 比特币行情
Sei - BTC行情
Katana - 加密货币行情
MarsCoin - 数字货币市值