24H 最高$0.0058
24H 最低$0.00463
今日开盘$0.00541
24H 成交量$81.42万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PLTRBPLTRB
|
$194.36 | $199.95 | $190.83 | $42.71万 | — | -1.64% |
| 527 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.77万 | $2,575.08万 | -3.67% |
| 241 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $130.93万 | $2,419.27万 | -5.54% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.88万 | $1.17亿 | -7.07% |
| 413 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 462 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $45.93万 | $2,059.80万 | -5.95% |
| 464 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.48万 | $2,883.55万 | -8.47% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $125.66万 | — | -6.87% |
| 453 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $47.49万 | $358.09万 | -1.64% |
| 244 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$371.59 | $402.11 | $369.25 | $44.61万 | $283.39万 | -2.78% |
| 211 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.56万 | $2,017.48万 | 3.91% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 75 |
RUNETHORChain
|
$0.669 | $0.723 | $0.58 | $1,001.31万 | $2.04亿 | 10.21% |
| 137 |
SOPHSophon
|
$0.00169 | $0.0018 | $0.00118 | $336.01万 | $753.75万 | 18.18% |
| 49 |
XPLPlasma
|
$0.07551 | $0.0794 | $0.06733 | $1,786.24万 | $3.77亿 | -1.09% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Caldera - BTC行情
币安币 - 加密货币行情
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Solana - 数字货币市值
Ethena - 以太坊ETH价格
RWUSD - 比特币行情
QQQB - 币种排行
Hyperliquid - 以太坊ETH价格
Aster - 比特币
Avalanche - BTC行情
THORChain - 加密货币行情
Raydium - 加密货币行情
PAX Gold - BTC行情
Pendle - 比特币行情
以太坊 - 加密货币行情
达世币 - 币种排行
Initia - 币种排行
World Liberty - 加密货币行情
Bittensor - 币种排行
Ripple USD - 以太坊ETH价格
Tokamak - 比特币行情
Solana - 比特币
Ether.fi - 币种排行
Worldcoin - 数字货币市值
比特现金 - 币种排行
狗币 - 比特币行情
QQQB - 币种排行
PancakeSwap - 数字货币市值
狗币 - 数字货币市值
应用链 - 比特币行情
Chainlink - BTC行情
Particle - BTC行情
BFUSD - 数字货币市值
THORChain - 比特币
Worldcoin - 数字货币市值
THORChain - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Internet - 以太坊ETH价格