24H 最高$0.1449
24H 最低$0.1357
今日开盘$0.1378
24H 成交量$104.22万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PLTRBPLTRB
|
$193.97 | $199.95 | $190.83 | $52.87万 | — | -0.15% |
| 601 |
ILVIlluvium
|
$3.08 | $3.14 | $2.98 | $14.36万 | $2,575.08万 | 0.98% |
| 202 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $97.62万 | $2,419.27万 | 2.78% |
| 637 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 606 |
SFPSafePal
|
$0.234 | $0.2395 | $0.2259 | $13.83万 | $1.17亿 | -0.97% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 519 |
BIGTIMEBig Time
|
$0.00706 | $0.00716 | $0.00666 | $22.25万 | $2,059.80万 | 1.44% |
| 472 |
FLUXFlux
|
$0.0678 | $0.069 | $0.0657 | $28.26万 | $2,883.55万 | 0.89% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.02048 | $0.02082 | $0.01923 | $43.35万 | — | 3.49% |
| 444 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $31.56万 | $358.09万 | 0.81% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 394 |
WDCBWestern Digital (bStocks Token
|
$397.96 | $402.11 | $378.86 | $38.81万 | $283.39万 | 1.22% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00484 | $0.00456 | $68.23万 | $2,017.48万 | 1.72% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.74万 | $2.04亿 | -0.48% |
| 409 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $36.31万 | $753.75万 | 2.72% |
| 65 |
XPLPlasma
|
$0.077 | $0.0794 | $0.07377 | $705.79万 | $3.77亿 | 0.97% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 545 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Pump.fun - 比特币
Bittensor - 加密货币行情
LayerZero - 数字货币市值
Haedal - 以太坊ETH价格
莱特币 - 币种排行
Raydium - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - 币种排行
艾达币 - 比特币
莱特币 - 比特币行情
Zama - 比特币
Shiba Inu - BTC行情
Pyth Network - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - 加密货币行情
艾达币 - 币种排行
波场 - BTC行情
Initia - 数字货币市值
Sui - 数字货币市值
LayerZero - 数字货币市值
Tokamak - BTC行情
Blur - 比特币行情
RWUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Caldera - BTC行情
狗币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
Injective - 币种排行
Shiba Inu - BTC行情
Tokamak - 币种排行
Bonk - 币种排行
Aave - BTC行情
Bubblemaps - 加密货币行情
Nillion - 比特币行情
Ondo - 数字货币市值
First Digital - 以太坊ETH价格
大零币 - BTC行情