24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PLTRBPLTRB
|
$194.35 | $200.62 | $193.35 | $28.91万 | — | -2.75% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.88万 | $2,534.96万 | -0.97% |
| 401 |
HOMEHOME
|
$0.00548 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 3.20% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 586 |
SFPSafePal
|
$0.2353 | $0.2491 | $0.2335 | $12.81万 | $1.18亿 | -4.89% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 411 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.53万 | $2,047.15万 | 2.95% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.16% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.79万 | — | 1.16% |
| 532 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $16.95万 | $356.45万 | -0.79% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$395.08 | $397.28 | $366.15 | $51.26万 | $288.59万 | 3.01% |
| 359 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.59万 | $1,986.89万 | 0.21% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 201 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $94.42万 | $2.05亿 | -0.80% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.41万 | $747.23万 | 3.47% |
| 60 |
XPLPlasma
|
$0.07828 | $0.07874 | $0.07331 | $634.52万 | $3.70亿 | 4.96% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
波场 - 比特币行情
波场 - 以太坊ETH价格
Huma Finance - 比特币行情
Ethena - 比特币
牛来 - 加密货币行情
Tokamak - 币种排行
PAX Gold - 币种排行
比特币 - 数字货币市值
Initia - 比特币行情
Worldcoin - 比特币
First Digital - BTC行情
Aave - BTC行情
牛来 - 比特币行情
RWUSD - 币种排行
United Stables - 数字货币市值
MyShell - 比特币行情
Zama - 比特币行情
Huma Finance - 币种排行
USD1 - 加密货币行情
USD1 - BTC行情
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
Pump.fun - 加密货币行情
Tutorial - 数字货币市值
Blur - BTC行情
Celestia - 币种排行
波场 - 币种排行
United Stables - 比特币行情
Filecoin - 币种排行
莱特币 - 比特币行情
Raydium - 比特币行情
Gram - 币种排行
Blur - 比特币
Nillion - 比特币
Filecoin - 比特币行情
MegaETH - 比特币
瑞波币 - 数字货币市值
Bubblemaps - 加密货币行情
Huma Finance - 数字货币市值
Celestia - 币种排行