24H 最高$0.00311
24H 最低$0.00277
今日开盘$0.00307
24H 成交量$103.13万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PLTRBPLTRB
|
$196.35 | $199.25 | $193.35 | $39.25万 | — | -1.10% |
| 559 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $17.42万 | $2,592.33万 | -2.28% |
| 250 |
HOMEHOME
|
$0.00549 | $0.00564 | $0.00533 | $74.33万 | $2,435.61万 | 1.67% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
SFPSafePal
|
$0.2293 | $0.2486 | $0.229 | $16.77万 | $1.19亿 | -7.47% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 412 |
BIGTIMEBig Time
|
$0.00669 | $0.00718 | $0.00666 | $34.20万 | $2,034.55万 | -2.62% |
| 368 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0658 | $40.84万 | $2,870.37万 | -1.64% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01941 | $0.02058 | $0.01923 | $37.61万 | — | -3.14% |
| 483 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.35万 | $363.89万 | -3.18% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$380.96 | $398.02 | $375.20 | $46.11万 | $288.71万 | -0.55% |
| 314 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $53.87万 | $2,007.20万 | -2.97% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 164 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $148.67万 | $2.06亿 | -4.11% |
| 352 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.15万 | $739.50万 | -5.33% |
| 64 |
XPLPlasma
|
$0.07516 | $0.07925 | $0.07377 | $727.09万 | $3.66亿 | -0.48% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
艾达币 - 币种排行
Hyperliquid - 币种排行
Gitcoin - 比特币
United Stables - 比特币
Sei - 比特币
First Digital - 以太坊ETH价格
Aster - 比特币行情
RWUSD - 币种排行
BFUSD - 比特币
Bubblemaps - 数字货币市值
波场 - 币种排行
Pudgy Penguins - 比特币行情
狗币 - 加密货币行情
MegaETH - 比特币行情
Pump.fun - 数字货币市值
LayerZero - BTC行情
Shiba Inu - 以太坊ETH价格
Tutorial - 以太坊ETH价格
波场 - 比特币行情
Raydium - 数字货币市值
Chainlink - 币种排行
以太坊 - 加密货币行情
Internet - BTC行情
Solana - 币种排行
Aster - 比特币行情
QQQB - 比特币
Ether.fi - BTC行情
USD.AI - 比特币
Plasma - 比特币行情
Aptos - 币种排行
Celo - BTC行情
Tokamak - BTC行情
Tether Gold - 比特币
恒星币 - 比特币行情
Hedera - 加密货币行情
Arbitrum - 比特币
MarsCoin - 比特币行情
Filecoin - BTC行情
Hyperliquid - 数字货币市值