24H 最高$0.1096
24H 最低$0.0958
今日开盘$0.1086
24H 成交量$108.03万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PLTRBPLTRB
|
$197.47 | $199.25 | $193.35 | $40.52万 | — | -0.67% |
| 566 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.83万 | $2,592.33万 | -3.24% |
| 232 |
HOMEHOME
|
$0.00563 | $0.00564 | $0.00533 | $79.81万 | $2,435.61万 | 3.68% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
SFPSafePal
|
$0.227 | $0.2486 | $0.2261 | $18.08万 | $1.19亿 | -8.43% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 414 |
BIGTIMEBig Time
|
$0.00672 | $0.00718 | $0.00666 | $34.10万 | $2,034.55万 | -2.89% |
| 380 |
FLUXFlux
|
$0.0658 | $0.0695 | $0.0657 | $39.55万 | $2,870.37万 | -2.37% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $34.65万 | — | -3.38% |
| 477 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.17万 | $363.89万 | -3.18% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.29 | $398.02 | $375.20 | $46.45万 | $288.71万 | -0.70% |
| 314 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $54.23万 | $2,007.20万 | -2.75% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 160 |
RUNETHORChain
|
$0.606 | $0.633 | $0.604 | $156.26万 | $2.06亿 | -4.11% |
| 359 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $43.12万 | $739.50万 | -6.54% |
| 65 |
XPLPlasma
|
$0.07649 | $0.07925 | $0.07377 | $725.97万 | $3.66亿 | 0.92% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
United Stables - 比特币行情
Quant - 数字货币市值
JasmyCoin - 比特币行情
比特现金 - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 数字货币市值
BFUSD - 以太坊ETH价格
MegaETH - 比特币行情
波场 - 比特币
Ondo - 比特币
First Digital - 比特币
Aster - 数字货币市值
Aptos - 数字货币市值
LayerZero - 币种排行
Nillion - 比特币
United Stables - 加密货币行情
达世币 - 比特币行情
MarsCoin - BTC行情
Pump.fun - BTC行情
Hedera - BTC行情
United Stables - 比特币行情
Artificial - BTC行情
First Digital - 比特币行情
艾达币 - 数字货币市值
Filecoin - 币种排行
Falcon Finance - 加密货币行情
Worldcoin - 比特币
Aave - 比特币
Tokamak - BTC行情
LITEB - 比特币行情
Plume - 比特币行情
Ether.fi - 数字货币市值
以太坊 - 比特币
Aptos - 以太坊ETH价格
Gram - 数字货币市值
恒星币 - BTC行情
Tokamak - 数字货币市值
Tutorial - 币种排行
Pepe - 比特币