24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9414
24H 成交量$3,778.91万
流通市值$38.93亿
24H 涨跌额(-$0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$98.12 -5.55%
Alphabet (bStocks Tokenized StGOOGLB
$292.93 -10.20%
Ethena
$0.1949 -5.85%
SpaceX (bStocks Tokenized StocSPCXB
$143.73 -4.28%
SanDisk (bStocks Tokenized StoSNDKB
$1347.27 -1.13%
Tether GoldXAUT
$4036.97 -0.10%
Ripple USDRLUSD
$1.0013 -0.01%
United Stables
$1.0002 -0.03%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PLTRBPLTRB
|
$194.64 | $199.25 | $193.35 | $34.13万 | — | -1.83% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 294 |
HOMEHOME
|
$0.00543 | $0.00561 | $0.0053 | $59.09万 | $2,435.61万 | 2.26% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.92万 | $1.19亿 | -6.63% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 411 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00674 | $34.22万 | $2,034.55万 | -1.03% |
| 387 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $37.27万 | $2,870.37万 | 2.42% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01923 | $33.31万 | — | -2.96% |
| 521 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.49万 | $363.89万 | -3.54% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$381.14 | $398.02 | $375.20 | $47.23万 | $288.71万 | -0.62% |
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $48.14万 | $2,007.20万 | -2.55% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 172 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $139.95万 | $2.06亿 | -3.96% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.03万 | $739.50万 | -2.69% |
| 62 |
XPLPlasma
|
$0.07432 | $0.07925 | $0.07377 | $755.04万 | $3.66亿 | -0.64% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Sui - 比特币
Official Trump - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - 比特币
Katana - 数字货币市值
Caldera - 数字货币市值
Tokamak - 币种排行
莱特币 - 币种排行
Shiba Inu - 比特币行情
达世币 - 币种排行
Polkadot - 数字货币市值
Midnight - 数字货币市值
Ethena - 比特币
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
Celestia - 数字货币市值
Ripple USD - 数字货币市值
USDC - 比特币行情
Gram - 币种排行
Pudgy Penguins - 比特币
USD1 - BTC行情
Gram - 数字货币市值
USDC - 币种排行
Optimism - BTC行情
Plume - 比特币
MegaETH - 加密货币行情
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Official Trump - 数字货币市值
Renzo - 比特币行情
Optimism - 比特币
大零币 - 币种排行
Aptos - 数字货币市值
Pump.fun - 币种排行
Chainlink - BTC行情
Midnight - 币种排行
Initia - 比特币行情
Sui - 币种排行
艾达币 - 币种排行
币安币 - 比特币