24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.09251
24H 成交量$2,479.63万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PLTRBPLTRB
|
$198.71 | $201.58 | $197.03 | $29.63万 | — | 0.48% |
| 588 |
ILVIlluvium
|
$3.1 | $3.14 | $3.00 | $13.54万 | $2,553.34万 | 2.65% |
| 372 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.38万 | $2,309.09万 | 3.85% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 670 |
SFPSafePal
|
$0.2455 | $0.2491 | $0.2402 | $4.99万 | $1.23亿 | 1.11% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 498 |
BIGTIMEBig Time
|
$0.00682 | $0.00699 | $0.00662 | $20.65万 | $1,990.86万 | 1.64% |
| 488 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.20万 | $2,759.35万 | 6.95% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.0201 | $0.01883 | $31.88万 | — | 1.91% |
| 512 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.03万 | $356.13万 | 1.21% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.14 | $388.00 | $352.81 | $43.18万 | $277.04万 | 8.58% |
| 294 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $56.04万 | $1,967.31万 | 2.85% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 257 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $67.52万 | $2.07亿 | 0.97% |
| 367 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.61万 | $698.80万 | 4.90% |
| 73 |
XPLPlasma
|
$0.07485 | $0.07536 | $0.0707 | $494.63万 | $3.51亿 | 4.36% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
NEAR Protocol - BTC行情
EUR - 比特币
Gitcoin - 比特币行情
Nillion - 比特币
比特现金 - 比特币行情
BFUSD - 币种排行
NEAR Protocol - 比特币行情
Midnight - 币种排行
Gitcoin - 以太坊ETH价格
Polkadot - BTC行情
Sui - 加密货币行情
Ethena - 加密货币行情
Uniswap - 比特币
StraitsX XUSD - 比特币行情
Tutorial - BTC行情
USD1 - 币种排行
Brevis - 比特币行情
Official Trump - 加密货币行情
Aptos - 比特币
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
Pump.fun - 加密货币行情
Tree - 以太坊ETH价格
Tutorial - 币种排行
First Digital - 比特币行情
Haedal - 比特币
Tether Gold - BTC行情
Ethena - 加密货币行情
Polkadot - 币种排行
Internet - 以太坊ETH价格
USD.AI - 数字货币市值
Osmosis - 币种排行
PancakeSwap - 以太坊ETH价格
达世币 - 以太坊ETH价格
Synapse - 数字货币市值
Nillion - 比特币行情
Bittensor - BTC行情
波场 - 比特币行情
艾达币 - 加密货币行情