TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$416.43
-3.70%
≈ ￥2748.44
(-$16.02)
更新于 2026-10-30 09:10:02
24H 最高$436.19
24H 最低$415.53
今日开盘$432.45
24H 成交量$82.47万
流通市值$952.84万
24H 涨跌额(-$16.02)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PLTRBPLTRB
|
$192.94 | $199.95 | $190.83 | $48.78万 | — | -1.51% |
| 556 |
ILVIlluvium
|
$2.79 | $3.13 | $2.73 | $26.40万 | $2,575.08万 | -10.00% |
| 207 |
HOMEHOME
|
$0.00497 | $0.00564 | $0.00483 | $152.92万 | $2,419.27万 | -10.61% |
| 657 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 437 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
SFPSafePal
|
$0.2093 | $0.2375 | $0.2057 | $23.11万 | $1.17亿 | -11.43% |
| 386 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 545 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $27.89万 | $2,059.80万 | -7.19% |
| 470 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.58万 | $2,883.55万 | -11.67% |
| 247 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.02082 | $0.017 | $118.13万 | — | -10.47% |
| 430 |
ACMAC Milan Fan Token
|
$0.231 | $0.254 | $0.228 | $47.95万 | $358.09万 | -9.06% |
| 226 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$370.52 | $402.11 | $370.33 | $46.12万 | $283.39万 | -4.16% |
| 243 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $120.01万 | $2,017.48万 | -7.02% |
| 282 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 82 |
RUNETHORChain
|
$0.626 | $0.645 | $0.58 | $754.36万 | $2.04亿 | 0.81% |
| 277 |
SOPHSophon
|
$0.0013 | $0.00153 | $0.0013 | $92.39万 | $753.75万 | -11.57% |
| 57 |
XPLPlasma
|
$0.07319 | $0.0794 | $0.06733 | $1,383.83万 | $3.77亿 | -4.01% |
| 536 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
以太坊 - 比特币行情
Pendle - 数字货币市值
THORChain - 数字货币市值
Bonk - 比特币行情
Ethena - 比特币行情
Pendle - 以太坊ETH价格
Sui - 比特币行情
Plasma - 币种排行
Polkadot - 比特币
牛来 - 数字货币市值
Polkadot - 加密货币行情
Initia - 比特币
Caldera - BTC行情
达世币 - BTC行情
Uniswap - 加密货币行情
World Liberty - BTC行情
Ripple USD - 比特币
Aptos - BTC行情
POL - 比特币行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - BTC行情
Bonk - 币种排行
Lido DAO - 比特币
Celestia - 比特币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币
Injective - 加密货币行情
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Quant - 以太坊ETH价格
Official Trump - 币种排行
BFUSD - 比特币行情
Solana - 比特币行情
Ondo - 数字货币市值
比特现金 - 比特币
Horizen - 数字货币市值
Pendle - 比特币行情
币安币 - 加密货币行情
Solana - 加密货币行情