24H 最高$0.0436
24H 最低$0.0403
今日开盘$0.0419
24H 成交量$55.58万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PLTRBPLTRB
|
$193.76 | $199.95 | $190.83 | $52.08万 | — | -0.37% |
| 613 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.22万 | $2,575.08万 | -1.62% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.95万 | $2,419.27万 | 0.18% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
SFPSafePal
|
$0.229 | $0.2395 | $0.2259 | $16.84万 | $1.17亿 | -2.47% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 529 |
BIGTIMEBig Time
|
$0.00693 | $0.00716 | $0.00666 | $21.39万 | $2,059.80万 | -0.72% |
| 472 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $27.91万 | $2,883.55万 | -1.33% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.02011 | $0.02082 | $0.01923 | $45.11万 | — | 0.15% |
| 443 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.89万 | $358.09万 | -0.80% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 402 |
WDCBWestern Digital (bStocks Token
|
$393.15 | $402.11 | $378.86 | $37.54万 | $283.39万 | -0.64% |
| 276 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $67.46万 | $2,017.48万 | -0.64% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 163 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $153.26万 | $2.04亿 | -1.92% |
| 397 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.96万 | $753.75万 | 0.00% |
| 70 |
XPLPlasma
|
$0.07629 | $0.0794 | $0.07377 | $651.53万 | $3.77亿 | -2.51% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 546 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Tether Gold - 币种排行
Sui - 币种排行
Uniswap - 比特币
Pump.fun - 数字货币市值
Polkadot - 比特币行情
Avalanche - 数字货币市值
Pump.fun - 比特币
USDC - 比特币行情
LayerZero - 币种排行
Gitcoin - 加密货币行情
Tokamak - 比特币行情
Quant - 比特币
Caldera - BTC行情
BFUSD - 数字货币市值
LayerZero - 比特币行情
Polkadot - 加密货币行情
Bonk - BTC行情
Ether.fi - BTC行情
Starknet - 比特币行情
以太坊 - 比特币行情
LayerZero - 数字货币市值
Bonk - 加密货币行情
Plasma - 以太坊ETH价格
Bittensor - 币种排行
Official Trump - 比特币
MarsCoin - 数字货币市值
Tether Gold - 比特币
Ethena - 比特币行情
瑞波币 - BTC行情
POL - 数字货币市值
Chainlink - 比特币
Tokamak - 比特币行情
Celo - BTC行情
BFUSD - 比特币行情
Raydium - 比特币行情
Filecoin - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - BTC行情
Injective - BTC行情
PAX Gold - 以太坊ETH价格