24H 最高$0.05029
24H 最低$0.04839
今日开盘$0.04937
24H 成交量$13.63万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PLTRBPLTRB
|
$194.29 | $199.25 | $193.35 | $34.48万 | — | -1.97% |
| 449 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.08万 | $2,592.33万 | -3.51% |
| 326 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $51.45万 | $2,435.61万 | 2.81% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
SFPSafePal
|
$0.2326 | $0.2487 | $0.2319 | $14.24万 | $1.19亿 | -6.13% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 418 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $33.26万 | $2,034.55万 | 0.74% |
| 403 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $34.67万 | $2,870.37万 | 1.66% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.59万 | — | -3.10% |
| 540 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.247 | $18.21万 | $363.89万 | -1.98% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$379.17 | $398.02 | $375.20 | $46.02万 | $288.71万 | 0.12% |
| 346 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $46.25万 | $2,007.20万 | -2.75% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 175 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $130.98万 | $2.06亿 | -3.65% |
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.69万 | $739.50万 | -2.67% |
| 60 |
XPLPlasma
|
$0.07447 | $0.07925 | $0.07412 | $736.48万 | $3.66亿 | -0.53% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Celestia - 币种排行
United Stables - 数字货币市值
Aave - BTC行情
Arbitrum - 加密货币行情
Plume - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - 数字货币市值
Solana - 加密货币行情
United Stables - 数字货币市值
Solana - 比特币行情
RWUSD - 比特币
LITEB - 加密货币行情
Hyperliquid - 币种排行
Uniswap - 币种排行
Raydium - 数字货币市值
Solana - BTC行情
Hyperliquid - 比特币
Celestia - 比特币
Bubblemaps - 比特币行情
Chainlink - 比特币
LITEB - 比特币
BFUSD - 比特币行情
Celestia - 币种排行
Bubblemaps - 加密货币行情
Avalanche - 以太坊ETH价格
Pump.fun - 加密货币行情
MegaETH - 比特币行情
Celestia - BTC行情
MegaETH - 以太坊ETH价格
Caldera - 加密货币行情
大零币 - 币种排行
USDC - 比特币
USD1 - 比特币
Pepe - 币种排行
Caldera - 比特币行情
波场 - BTC行情
艾达币 - 币种排行
Midnight - 加密货币行情
EUR - 币种排行