24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07662
24H 成交量$1,227.10万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PLTRBPLTRB
|
$198.65 | $199.25 | $193.35 | $41.28万 | — | 0.14% |
| 579 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $16.10万 | $2,592.33万 | -2.89% |
| 214 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $88.52万 | $2,435.61万 | 2.60% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
SFPSafePal
|
$0.228 | $0.2468 | $0.2259 | $17.35万 | $1.19亿 | -7.62% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.63万 | $2,034.55万 | -1.45% |
| 382 |
FLUXFlux
|
$0.0668 | $0.0695 | $0.0657 | $39.33万 | $2,870.37万 | -0.30% |
| 429 |
BROCCOLI714BROCCOLI714
|
$0.0196 | $0.02049 | $0.01923 | $32.19万 | — | -4.34% |
| 474 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $27.09万 | $363.89万 | -2.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.71 | $398.02 | $375.20 | $45.94万 | $288.71万 | -0.66% |
| 313 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.36万 | $2,007.20万 | -2.11% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 159 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $155.28万 | $2.06亿 | -3.33% |
| 393 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00142 | $37.52万 | $739.50万 | -6.45% |
| 62 |
XPLPlasma
|
$0.07779 | $0.07925 | $0.07377 | $740.24万 | $3.66亿 | 1.79% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Plasma - 币种排行
QQQB - 加密货币行情
NFP - BTC行情
Bonk - 数字货币市值
Blur - 比特币行情
Hedera - 数字货币市值
Starknet - 比特币行情
Pump.fun - 比特币行情
Hedera - 币种排行
Optimism - 比特币
BFUSD - 币种排行
JasmyCoin - 币种排行
比特币 - 加密货币行情
狗币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Worldcoin - 币种排行
达世币 - 比特币行情
Uniswap - 比特币
Aave - 数字货币市值
Solana - 数字货币市值
Artificial Inu - 比特币行情
LayerZero - 以太坊ETH价格
Plume - 比特币
Ether.fi - 数字货币市值
EUR - 比特币
达世币 - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
Bonk - 以太坊ETH价格
Pepe - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - BTC行情
QQQB - 加密货币行情
瑞波币 - 加密货币行情
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
Raydium - 比特币
RWUSD - BTC行情