24H 最高$1.03
24H 最低$0.98
今日开盘$1.02
24H 成交量$2.40万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
PLTRBPLTRB
|
$193.52 | $199.95 | $190.83 | $42.81万 | — | -1.61% |
| 528 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.17万 | $2,575.08万 | -4.33% |
| 236 |
HOMEHOME
|
$0.0052 | $0.00564 | $0.00483 | $135.72万 | $2,419.27万 | -5.46% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
SFPSafePal
|
$0.2122 | $0.236 | $0.2057 | $23.45万 | $1.17亿 | -8.46% |
| 403 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 492 |
BIGTIMEBig Time
|
$0.00597 | $0.00716 | $0.00589 | $39.03万 | $2,059.80万 | -11.42% |
| 440 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $49.12万 | $2,883.55万 | -10.85% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01827 | $0.02082 | $0.017 | $124.22万 | — | -7.17% |
| 461 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $44.74万 | $358.09万 | -3.66% |
| 243 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.07 | $402.11 | $369.25 | $43.40万 | $283.39万 | -2.11% |
| 256 |
HEMIHemi
|
$0.00458 | $0.00484 | $0.00421 | $113.54万 | $2,017.48万 | -1.51% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 76 |
RUNETHORChain
|
$0.689 | $0.723 | $0.58 | $963.76万 | $2.04亿 | 13.32% |
| 161 |
SOPHSophon
|
$0.00171 | $0.00179 | $0.00118 | $240.24万 | $753.75万 | 17.93% |
| 49 |
XPLPlasma
|
$0.0768 | $0.0794 | $0.06733 | $1,690.88万 | $3.77亿 | 2.28% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 605 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
BFUSD - 比特币行情
牛来 - 比特币
BFUSD - 比特币
POL - 比特币
Curve DAO - 比特币行情
Aave - 币种排行
Ondo - 以太坊ETH价格
Raydium - 数字货币市值
Raydium - 币种排行
Sui - BTC行情
Raydium - 币种排行
Optimism - 加密货币行情
莱特币 - 比特币行情
United Stables - 币种排行
United Stables - 比特币行情
World Liberty - 币种排行
Arbitrum - 比特币
Initia - BTC行情
Tether Gold - 加密货币行情
Aptos - 比特币行情
Filecoin - 币种排行
World Liberty - 币种排行
Celestia - 币种排行
USDC - 加密货币行情
Pyth Network - 比特币
狗币 - 币种排行
币安币 - 比特币
MarsCoin - 比特币行情
EUR - 币种排行
牛来 - 币种排行
Quant - BTC行情
THORChain - 比特币
Polkadot - 比特币行情
Ethena - 以太坊ETH价格
THORChain - 币种排行
Render - 比特币行情
Horizen - 币种排行
Artificial Inu - BTC行情
THORChain - BTC行情
Chainlink - 比特币行情