24H 最高$0.1075
24H 最低$0.0975
今日开盘$0.1073
24H 成交量$19.67万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
PLTRBPLTRB
|
$194.11 | $199.95 | $190.83 | $48.67万 | — | -0.60% |
| 570 |
ILVIlluvium
|
$2.86 | $3.13 | $2.84 | $21.33万 | $2,575.08万 | -7.74% |
| 202 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00495 | $139.41万 | $2,419.27万 | -8.09% |
| 653 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
SFPSafePal
|
$0.2133 | $0.239 | $0.2107 | $21.50万 | $1.17亿 | -10.34% |
| 360 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 553 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00648 | $24.53万 | $2,059.80万 | -6.55% |
| 493 |
FLUXFlux
|
$0.0609 | $0.0687 | $0.0609 | $34.12万 | $2,883.55万 | -10.44% |
| 257 |
BROCCOLI714BROCCOLI714
|
$0.01826 | $0.02082 | $0.01815 | $95.49万 | — | -8.38% |
| 428 |
ACMAC Milan Fan Token
|
$0.232 | $0.255 | $0.232 | $43.32万 | $358.09万 | -8.30% |
| 205 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$381.17 | $402.11 | $375.27 | $45.07万 | $283.39万 | -0.99% |
| 249 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $99.86万 | $2,017.48万 | -5.72% |
| 271 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 86 |
RUNETHORChain
|
$0.619 | $0.645 | $0.58 | $620.53万 | $2.04亿 | -0.80% |
| 293 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $77.58万 | $753.75万 | -5.37% |
| 59 |
XPLPlasma
|
$0.07256 | $0.0794 | $0.06733 | $1,194.58万 | $3.77亿 | -5.45% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 583 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Polkadot - 加密货币行情
Celo - 比特币
Zama - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 以太坊ETH价格
United Stables - 比特币
Avalanche - 以太坊ETH价格
Virtuals - 比特币
THORChain - 比特币行情
Bittensor - 比特币
Aster - 比特币
Uniswap - 加密货币行情
Particle - 以太坊ETH价格
Worldcoin - BTC行情
USD1 - 币种排行
NEAR Protocol - 币种排行
Initia - 加密货币行情
StraitsX XUSD - 数字货币市值
United Stables - 以太坊ETH价格
Quant - 比特币行情
Quant - 比特币行情
Avalanche - 币种排行
Polkadot - 比特币
Zama - BTC行情
Celestia - BTC行情
First Digital - BTC行情
StraitsX XUSD - 比特币行情
Pepe - 以太坊ETH价格
Raydium - 比特币
比特币 - 数字货币市值
Celestia - 比特币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
Bittensor - 比特币
Pepe - 以太坊ETH价格
Raydium - 比特币
Uniswap - 以太坊ETH价格
Blur - 币种排行
Raydium - 币种排行